English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81,225.54
Open
81065.83000000
Low
80397.14000000
High
81823.00000000
Vol
12,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,340.00
0.0005
40.67
81,338.96
1.0712
87,131.92
81,338.95
0.3754
30,533.83
81,338.67
0.0001
5.69
81,338.32
0.0002
12.20
81,338.01
0.0240
1,952.11
81,337.24
1.0427
84,809.53
81,337.23
0.3184
25,898.59
81,337.14
0.1220
9,919.88
81,336.36
0.0001
5.69
81,336.09
0.0003
20.33
81,336.01
0.0240
1,952.06
81,336.00
0.0001
5.69
81,334.78
0.0006
44.73
81,334.01
0.0240
1,952.02
81,333.41
0.3641
29,611.05
81,333.33
0.0007
53.68
81,332.72
0.0002
18.71
81,332.47
0.1220
9,919.31
81,332.01
0.0240
1,951.97
81,331.53
1.9065
155,056.12
81,331.25
0.0001
5.69
81,331.00
0.0001
5.69
81,330.48
0.0001
5.69
81,330.40
0.0001
8.95
81,330.01
0.0240
1,951.92
81,329.94
0.8000
65,063.95
81,329.93
0.9677
78,698.91
81,329.92
0.0002
12.20
81,329.65
0.0001
8.13
81,329.45
0.8454
68,759.17
81,328.08
0.0460
3,737.03
81,328.01
0.0240
1,951.87
81,328.00
0.0001
5.69
81,327.87
0.0003
20.33
81,327.64
0.0002
15.45
81,326.01
0.0240
1,951.82
81,326.00
0.2768
22,509.41
81,325.63
0.0001
5.69
81,325.37
0.0305
2,479.61
81,325.15
1.0712
87,117.13
81,324.99
0.0200
1,626.50
81,324.64
0.0452
3,675.87
81,324.32
0.0001
5.69
81,324.18
0.0006
51.23
81,324.01
0.0240
1,951.78
81,323.97
0.0309
2,512.10
81,323.81
0.0321
2,612.93
81,323.63
0.0001
5.69
81,323.43
1.0427
84,795.13
81,322.59
1.9065
155,039.08
81,322.58
1.5072
122,572.65
81,322.01
0.0240
1,951.73
81,321.57
0.0002
12.20
81,320.01
0.0240
1,951.68
81,320.00
0.0012
100.02
81,319.53
0.0001
8.13
81,319.30
0.0003
20.33
81,318.80
0.3641
29,605.74
81,318.79
0.1164
9,462.25
81,318.01
0.0240
1,951.63
81,317.84
0.0001
5.69
81,317.58
0.0001
5.69
81,316.36
0.0045
365.11
81,316.02
0.0250
2,032.90
81,316.01
0.0240
1,951.58
81,315.36
0.0001
5.69
81,315.00
0.0001
5.69
81,314.83
0.1220
9,917.16
81,314.82
0.0524
4,263.34
81,314.01
0.0240
1,951.54
81,313.68
0.0002
12.20
81,313.65
1.9065
155,022.03
81,312.30
0.0001
5.69
81,312.21
0.0001
5.69
81,312.01
0.0240
1,951.49
81,311.96
0.1546
12,569.20
81,311.39
0.0001
8.13
81,311.34
1.0427
84,782.52
81,311.33
0.9338
75,924.45
81,310.86
0.0003
20.33
81,310.52
0.7150
58,137.83
81,310.01
0.1460
11,868.01
81,309.62
1.0427
84,780.73
81,308.01
0.0240
1,951.39
81,307.35
3.6933
300,293.25
81,306.84
0.0001
5.69
81,306.42
4.4554
362,250.18
81,306.41
2.7508
223,656.86
81,306.17
0.0010
81.31
81,306.06
0.0001
5.69
81,306.01
0.0240
1,951.34
81,305.58
0.0140
1,138.28
81,304.71
1.4710
119,599.23
81,304.19
0.3641
29,600.42
81,304.18
0.5478
44,535.99
81,304.16
0.0001
5.69
81,304.01
0.0240
1,951.30
81,304.00
0.0031
249.60
81,303.25
0.0001
8.13
81,302.31
0.0003
20.33
81,302.01
0.0240
1,951.25
81,301.53
0.0920
7,476.49
81,301.48
0.0001
5.69
81,300.96
0.0102
829.27
81,300.24
0.0001
5.69
81,300.01
0.0240
1,951.20
81,300.00
0.5101
41,467.88
81,299.43
0.0140
1,138.19
81,298.75
0.0001
5.69
81,298.58
0.0140
1,138.18
81,298.01
0.0240
1,951.15
81,297.86
0.0173
1,409.70
81,297.85
0.0003
24.39
81,297.53
1.8481
150,247.59
81,297.52
0.7392
60,098.38
81,297.51
0.0305
2,478.76
81,297.44
0.0002
12.19
81,297.32
0.0011
90.24
81,297.20
0.0053
431.69
81,297.01
0.0140
1,138.16
81,297.00
0.0140
1,138.16
81,296.93
0.0140
1,138.16
81,296.67
0.0001
5.69
81,296.63
0.0140
1,138.15
81,296.11
0.0001
5.69
81,296.07
0.0001
5.69
81,296.06
0.0020
162.59
81,296.03
0.0140
1,138.14
81,296.01
0.0240
1,951.10
81,295.81
1.8481
150,244.41
81,295.77
1.4710
119,586.08
81,295.76
1.0208
82,989.96
81,295.33
0.0140
1,138.13
81,295.11
0.0001
8.13
81,294.13
0.0001
6.50
81,294.01
0.0240
1,951.06
81,293.89
0.0003
20.32
81,293.43
0.0001
5.69
81,293.15
0.0123
999.91
81,292.30
0.0140
1,138.09
81,292.13
0.0140
1,138.09
81,292.01
0.0240
1,951.01
81,290.93
1.4460
117,543.43
81,290.25
0.4508
36,646.46
81,290.08
0.0001
5.69
81,290.01
0.0240
1,950.96
81,289.58
0.3641
29,595.10
81,289.32
0.0001
6.50
81,289.15
0.0001
8.13
81,288.48
0.0305
2,478.49
81,288.23
0.0114
925.87
81,288.06
0.0001
5.69
81,288.01
0.0240
1,950.91
81,287.97
0.0140
1,138.03
81,287.60
0.0617
5,016.26
81,287.55
0.0002
13.82
81,286.97
0.0001
8.13
81,286.39
1.8916
153,764.59
81,286.38
0.6071
49,346.52
81,286.01
0.0240
1,950.86
81,285.73
0.0003
20.32
81,285.26
0.0140
1,137.99
81,285.19
0.0140
1,137.99
81,285.14
0.0140
1,137.99
81,285.12
0.0001
5.69
81,284.65
0.0141
1,148.55
81,284.14
0.0001
5.69
81,284.01
0.0242
1,964.63
81,283.81
0.0123
999.79
81,283.73
1.8481
150,222.09
81,283.50
0.0001
5.69
81,283.10
0.0113
920.12
81,283.06
0.0305
2,478.32
81,282.85
0.0901
7,323.58
81,282.70
0.0001
5.69
81,282.50
0.0001
5.69
81,282.01
1.0839
88,099.13
81,281.99
1.4460
117,530.51
81,281.98
1.4089
114,516.56
81,281.91
0.0002
14.63
81,281.28
0.3641
29,592.08
81,281.20
0.0002
12.19
81,280.02
0.0001
5.69
81,280.01
0.0240
1,950.72
81,280.00
0.0001
5.69
81,279.99
0.0001
5.69
81,279.84
0.0001
5.69
81,279.81
0.0020
162.56
81,279.79
0.6561
53,323.61
81,279.78
0.2031
16,509.55
81,279.60
0.0012
99.97
81,279.12
0.0140
1,137.91
81,278.90
0.0123
999.73
81,278.83
0.0001
8.13
81,278.26
0.0140
1,137.90
81,278.01
0.0240
1,950.67
81,277.90
0.0001
5.69
81,277.57
0.0003
20.32
81,277.34
0.0001
5.69
81,276.92
0.0305
2,478.13
81,276.74
0.0001
9.75
81,276.69
0.0140
1,137.87
81,276.68
0.0140
1,137.87
81,276.62
0.0140
1,137.87
81,276.31
0.0140
1,137.87
81,276.01
0.0240
1,950.62
81,275.71
0.0140
1,137.86
81,275.50
1.4460
117,521.12
81,275.45
2.5456
206,898.04
81,275.04
0.0001
5.69
81,275.01
0.0140
1,137.85
81,274.89
1.2193
99,099.29
81,274.88
1.5969
129,783.79
81,274.87
0.0031
249.51
81,274.65
0.0001
5.69
81,274.01
0.0240
1,950.58
81,273.74
1.2193
99,098.70
81,273.08
0.0001
6.50
81,272.01
0.0240
1,950.53
81,271.98
0.0140
1,137.81
81,271.93
0.0044
353.53
81,271.82
0.0140
1,137.81
81,271.45
0.1236
10,047.59
81,271.37
0.0305
2,477.96
81,270.69
0.0001
8.13
81,270.33
0.0001
5.69
81,270.05
0.3326
27,026.36
81,270.01
1.0829
88,004.86
81,270.00
0.0001
5.69
81,269.93
1.0589
86,054.29
81,269.29
0.0001
5.69
81,269.11
0.8039
65,334.68
81,268.87
1.4460
117,511.54
81,268.86
0.3641
29,587.55
81,268.40
0.0043
345.39
81,268.15
0.0123
999.60
81,268.01
0.0240
1,950.43
81,267.98
0.0062
503.05
81,267.85
0.0043
349.45
81,267.80
0.0309
2,510.36
81,267.66
0.0140
1,137.75
81,267.12
0.0062
499.79
81,267.00
0.0100
812.67
81,266.82
0.0003
20.32
81,266.61
0.0001
5.69
81,266.60
0.0759
6,165.70
81,266.25
0.0001
5.69
81,266.01
0.0240
1,950.38
81,265.08
0.6487
52,715.03
81,265.07
0.7869
63,943.42
81,264.96
0.0002
17.88
81,264.87
0.0140
1,137.71
81,264.82
0.0140
1,137.71
81,264.60
0.0112
910.16
81,264.33
0.0001
5.69
81,264.15
0.0064
522.53
81,264.01
0.0240
1,950.34
81,263.98
0.6159
50,049.67
81,263.93
0.0001
5.69
81,263.69
0.0062
499.77
81,263.61
0.0001
5.69
81,263.52
0.0020
162.53
81,263.18
0.0305
2,477.71
81,263.16
0.2169
17,625.17
81,263.03
0.0919
7,467.26
81,262.73
0.0006
49.57
81,262.65
0.0001
5.69
81,262.55
0.0001
8.13
81,262.01
0.0240
1,950.29
81,261.69
0.0010
81.26
81,261.24
0.0001
5.69
81,261.15
0.0309
2,510.16
81,260.90
0.0370
3,003.40
81,260.66
3.3189
269,692.75
81,260.45
1.7832
144,900.38
81,260.34
0.0001
5.69
81,260.01
0.0240
1,950.24
81,260.00
0.1294
10,512.61
81,259.92
0.0001
5.69
81,259.83
0.6159
50,049.55
81,259.82
1.4209
115,462.89
81,259.81
0.3641
29,584.26
81,259.33
0.0123
999.49
81,259.00
0.0001
9.75
81,258.64
0.0001
5.69
81,258.59
0.0019
156.83
81,258.45
0.0305
2,477.57
81,258.09
0.0003
20.31
81,258.01
0.0240
1,950.19
81,257.95
0.0129
1,051.48
81,257.83
0.0392
3,187.74
81,257.80
0.0123
1,000.28
81,257.28
0.0040
325.03
81,257.17
0.3914
31,804.87
81,256.84
0.0001
6.50
81,256.65
0.0309
2,510.02
81,256.35
0.0001
5.69
81,256.32
3.3189
269,678.35
81,256.01
0.0240
1,950.14
81,255.88
0.0001
5.69
81,255.43
0.5966
48,475.36
81,255.42
1.1852
96,304.74
81,255.24
0.0040
325.02
81,255.16
0.3326
27,027.09
81,254.88
0.0001
5.69
81,254.63
0.0001
5.69
81,254.41
0.0065
530.59
81,254.20
0.0046
369.71
81,254.01
0.0240
1,950.10
81,253.53
0.0001
6.50
81,253.28
0.0006
49.56
81,253.20
0.0041
330.70
81,252.47
0.0058
469.64
81,252.36
0.0001
5.69
81,252.03
0.0305
2,477.37
81,252.01
0.0240
1,950.05
81,251.70
3.3189
269,663.02
81,251.55
0.0001
5.69
81,251.16
0.0040
325.00
81,250.91
0.0006
49.56
81,250.90
0.3081
25,034.21
81,250.62
0.0001
5.69
81,250.52
0.0001
5.69
81,250.27
0.0140
1,137.50
81,250.15
0.0140
1,137.50
81,250.11
0.0140
1,137.50
81,250.08
0.0140
1,137.50
81,250.01
0.0240
1,950.00
81,250.00
0.0001
5.69
81,249.85
0.0009
75.56
81,249.84
0.0001
5.69
81,249.75
0.6351
51,599.28
81,249.73
0.0140
1,137.50
81,249.47
0.0001
6.50
81,249.41
0.0140
1,137.49
81,249.30
0.0140
1,137.49
81,249.12
0.0040
325.00
81,249.11
0.6160
50,049.45
81,248.86
1.0405
84,542.69
81,248.85
1.7304
140,593.01
81,248.84
0.3641
29,580.27
81,248.72
0.0002
12.19
81,248.65
0.0001
8.12
81,248.37
0.0001
5.69
81,248.01
0.0243
1,970.26
81,247.84
0.0001
5.69
81,247.75
0.0007
55.25
81,247.58
0.0012
99.93
81,247.38
0.0001
5.69
81,247.30
0.1000
8,124.73
81,247.27
0.0020
162.49
81,247.19
1.4046
114,120.62
81,247.08
0.0040
324.99
81,247.07
0.3081
25,033.03
81,246.61
0.0001
5.69
81,246.27
0.0001
8.12
81,246.13
0.0280
2,274.89
81,246.12
0.0140
1,137.45
81,246.08
0.0140
1,137.45
81,246.07
0.0140
1,137.44
81,246.01
0.0240
1,949.90
81,246.00
0.6006
48,797.97
81,245.41
0.0001
6.50
81,245.26
0.0140
1,137.43
81,245.21
0.0140
1,137.43
81,245.04
0.0040
324.98
81,244.80
0.0001
5.69
81,244.66
0.0580
4,709.75
81,244.38
0.0001
5.69
81,244.19
1.0405
84,537.83
81,244.18
0.0020
162.49
81,244.01
0.0241
1,955.54
81,243.25
0.0006
49.56
81,243.24
0.0037
299.79
81,243.17
0.0002
18.69
81,243.00
0.0040
324.97
81,242.99
0.3081
25,031.78
81,242.60
0.0001
5.69
81,242.48
0.0001
5.69
81,242.01
0.0240
1,949.81
81,241.76
0.3696
30,029.39
81,241.68
0.0062
499.64
81,241.38
0.1200
9,748.97
81,241.34
0.0001
6.50
81,240.99
0.0020
162.48
81,240.96
0.0040
324.96
81,240.93
1.0405
84,534.44
81,240.92
0.0025
202.29
81,240.91
1.4046
114,111.79
81,240.90
1.3902
112,941.10
81,240.88
0.0110
893.65
81,240.76
0.0001
10.56
81,240.60
0.0001
6.50
81,240.43
0.0124
1,008.19
81,240.39
0.0001
5.69
81,240.14
0.0838
6,806.30
81,240.01
0.0240
1,949.76
81,239.99
0.0001
5.69
81,239.86
0.0003
20.31
81,239.81
0.0001
5.69
81,239.76
0.0001
5.69
81,239.05
0.1527
12,401.95
81,239.04
0.3327
27,026.60
81,239.03
0.3081
25,030.56
81,238.96
0.0001
10.56
81,238.92
0.0040
324.96
81,238.59
0.0001
5.69
81,238.13
0.0001
8.12
81,238.01
0.0240
1,949.71
81,237.64
0.1233
10,012.54
81,237.43
0.0001
5.69
81,237.40
0.0305
2,476.93
81,237.28
0.0001
6.50
81,237.11
0.0001
5.69
81,236.93
0.0001
10.56
81,236.88
0.0040
324.95
81,236.79
1.4046
114,106.01
81,236.74
0.0155
1,259.98
81,236.56
1.0406
84,535.58
81,236.55
0.8545
69,415.82
81,236.54
0.0157
1,272.16
81,236.53
0.3641
29,575.78
81,236.40
0.0001
5.69
81,236.36
0.0127
1,030.89
81,236.01
0.0240
1,949.66
81,235.37
0.0040
324.94
81,235.19
0.0036
291.63
81,234.90
0.0001
10.56
81,234.88
0.3327
27,026.84
81,234.84
0.0040
324.94
81,234.76
0.1200
9,748.17
81,234.72
0.0001
5.69
81,234.58
0.0002
12.19
81,234.43
0.0001
5.69
81,234.01
0.0240
1,949.62
81,233.89
0.0001
9.75
81,233.61
0.3697
30,029.63
81,233.56
1.0405
84,526.77
81,233.31
0.0001
5.69
81,233.22
0.0001
6.50
81,233.13
0.0127
1,027.60
81,233.03
0.0062
499.58
81,232.89
0.0001
9.75
81,232.87
0.0001
10.56
81,232.80
0.0040
324.93
81,232.78
0.0016
125.91
81,232.74
0.6431
52,239.96
81,232.48
0.0002
12.18
81,232.41
0.0001
5.69
81,232.14
0.0126
1,023.52
81,232.04
0.3327
27,026.71
81,232.01
0.0241
1,955.25
81,231.89
0.0300
2,436.96
81,231.73
0.0001
6.50
81,231.54
0.0152
1,231.47
81,231.52
0.0001
9.75
81,231.35
0.0003
20.31
81,231.15
0.0001
5.69
81,231.06
0.0001
5.69
81,230.85
0.0001
5.69
81,230.84
0.0123
998.33
81,230.76
0.0040
324.92
81,230.71
0.0001
10.56
81,230.60
0.0020
162.46
81,230.57
0.0001
5.69
81,230.47
0.0306
2,482.40
81,230.34
0.0166
1,346.80
81,230.01
0.0241
1,955.21
81,229.91
0.0246
1,999.88
81,229.81
0.3327
27,026.78
81,229.77
0.0124
1,004.81
81,229.68
0.0001
11.37
81,229.61
0.0401
3,254.87
81,229.60
0.0001
6.50
81,229.54
0.0102
831.79
81,229.44
0.3083
25,041.41
81,229.07
0.0001
5.69
81,229.06
0.0062
500.37
81,228.97
1.0405
84,521.99
81,228.96
0.7629
61,966.32
81,228.72
0.0041
330.60
81,228.70
0.0062
500.37
81,228.42
0.0001
5.69
81,228.24
0.0061
498.74
81,228.01
0.0241
1,955.16
81,228.00
0.0028
223.38
81,227.46
0.0001
5.69
81,227.19
0.0025
199.82
81,227.17
0.0020
162.45
81,227.12
0.0126
1,023.46
81,226.68
0.0040
324.91
81,226.56
0.0001
5.69
81,226.46
0.3325
27,007.80
81,226.45
0.6436
52,275.72
81,226.44
0.0001
11.37
81,226.43
0.0062
500.35
81,226.01
0.4207
34,175.03
81,226.00
0.0001
11.37
81,225.54
4.9360
400,929.27
81,225.54
81,225.53
0.2395
19,454.33
81,225.52
0.0006
45.49
81,224.73
0.0001
5.69
81,224.24
0.0001
11.37
81,224.23
0.0144
1,167.19
81,224.01
0.0001
11.37
81,224.00
0.0240
1,949.38
81,223.73
0.0010
80.41
81,222.94
0.0001
11.37
81,222.93
0.0173
1,401.10
81,222.55
0.0001
5.69
81,222.39
0.0029
234.73
81,222.02
0.0001
5.69
81,222.01
0.0001
11.37
81,222.00
0.0240
1,949.33
81,221.86
0.0006
49.55
81,221.64
0.0001
5.69
81,221.63
0.0173
1,401.07
81,221.39
0.0001
5.69
81,221.06
0.0001
6.50
81,221.04
0.0001
5.69
81,220.46
0.0001
10.56
81,220.21
0.0001
9.75
81,220.00
0.0241
1,960.65
81,219.81
0.0062
499.50
81,218.93
0.0001
10.56
81,218.54
0.0001
5.69
81,218.41
0.0001
9.75
81,218.36
0.0001
5.69
81,218.34
0.1338
10,868.64
81,218.33
0.2883
23,412.00
81,218.11
0.0122
993.30
81,218.06
0.0001
5.69
81,218.00
0.0240
1,949.23
81,217.29
0.0001
5.69
81,217.04
0.0156
1,264.55
81,216.73
0.1201
9,751.69
81,216.63
0.0001
10.56
81,216.45
0.0001
5.69
81,216.24
0.0001
6.50
81,216.00
0.0241
1,960.55
81,215.99
0.0001
5.69
81,215.88
0.0004
33.30
81,215.84
0.0006
49.54
81,215.68
0.0021
168.12
81,215.67
0.0060
487.29
81,215.66
0.3862
31,363.05
81,215.65
0.1528
12,407.31
81,215.63
0.3082
25,030.66
81,215.53
1.0328
83,880.21
81,215.52
1.7954
145,814.34
81,215.50
1.4774
119,991.03
81,215.46
0.0128
1,035.50
81,215.38
0.0001
5.69
81,214.60
0.0001
10.56
81,214.56
0.0001
5.69
81,214.53
0.0001
5.69
81,214.44
0.0040
324.86
81,214.05
0.0003
25.99
81,214.04
0.0006
49.54
81,214.01
0.0003
26.80
81,214.00
0.0240
1,949.14
81,213.83
0.0003
20.30
81,213.46
0.2463
20,000.44
81,213.45
0.0001
5.68
81,213.13
0.0062
500.27
81,213.12
0.0168
1,364.38
81,213.06
0.0196
1,591.78
81,213.00
0.0001
5.68
81,212.86
0.0153
1,240.12
81,212.67
0.0020
162.43
81,212.57
0.0001
10.56
81,212.46
0.0001
5.68
81,212.40
0.0040
324.85
81,212.30
0.0182
1,478.06
81,212.29
0.0196
1,591.76
81,212.26
0.0020
162.42
81,212.25
0.0168
1,364.37
81,212.24
0.0238
1,932.85
81,212.13
0.0001
5.68
81,212.00
0.0362
2,939.06
81,211.52
0.0062
500.26
81,211.51
0.0025
199.78
81,211.49
0.0246
1,999.43
81,211.45
0.3328
27,026.36
81,211.06
1.2420
100,864.95
81,211.05
0.9234
74,993.53
81,211.04
2.2161
179,971.79
81,210.53
0.0369
2,999.10
81,210.52
0.0001
5.68
81,210.41
0.0001
10.56
81,210.36
0.0040
324.84
81,210.32
0.0001
5.68
81,210.00
0.0240
1,949.04
81,209.86
0.0196
1,591.71
81,209.52
0.0001
5.68
81,209.50
0.0062
499.44
81,209.31
0.0017
134.81
81,209.28
0.0200
1,624.19
81,209.05
0.0392
3,183.39
81,208.96
0.3328
27,026.34
81,208.88
0.0001
5.68
81,208.59
0.0154
1,250.61
81,208.47
0.0001
5.68
81,208.32
0.0040
324.83
81,208.24
0.0210
1,705.37
81,208.23
0.0224
1,819.06
81,208.19
0.0182
1,477.99
81,208.18
0.0182
1,477.99
81,208.12
0.0001
6.50
81,208.00
0.0241
1,960.36
81,207.78
0.0001
8.12
81,207.76
0.0001
6.50
81,207.64
0.0001
5.68
81,207.48
0.0001
11.37
81,206.92
0.0600
4,872.42
81,206.82
0.0106
861.60
81,206.77
0.0154
1,250.58
81,206.73
1.4476
117,550.80
81,206.72
2.2161
179,962.21
81,206.69
0.0600
4,872.40
81,206.51
0.0001
5.68
81,206.41
0.3641
29,564.82
81,206.29
0.0003
20.30
81,206.28
0.0040
324.83
81,206.23
0.0123
999.65
81,206.20
1.6650
135,204.26
81,206.09
0.3328
27,027.01
81,206.00
0.0240
1,948.94
81,205.19
0.3328
27,026.71
81,205.16
0.0003
20.30
81,204.96
0.0001
5.68
81,204.48
0.0001
11.37
81,204.24
0.0040
324.82
81,204.00
0.0240
1,948.90
81,203.69
0.0001
6.50
81,203.40
0.0019
154.29
81,203.12
0.0382
3,098.71
81,202.92
0.0800
6,496.23
81,202.81
0.0464
3,768.62
81,202.79
0.0006
47.91
81,202.66
0.0001
10.56
81,202.62
0.1000
8,120.26
81,202.61
1.1758
95,475.59
81,202.60
1.6462
133,673.28
81,202.50
0.0001
5.68
81,202.28
0.0001
5.68
81,202.20
0.0040
324.81
81,202.13
2.2161
179,952.04
81,202.00
0.0240
1,948.85
81,201.79
0.0003
20.30
81,201.46
0.0009
72.27
81,201.25
0.0001
5.68
81,201.11
0.0062
499.39
81,200.90
0.0157
1,275.67
81,200.84
0.3328
27,026.89
81,200.49
0.0001
5.68
81,200.16
0.0040
324.80
81,200.00
0.0243
1,972.35
81,199.92
0.0001
6.50
81,199.74
0.0305
2,475.78
81,199.69
0.0003
20.30
81,199.68
0.0001
8.12
81,199.63
0.0001
6.50
81,199.60
0.0001
5.68
81,199.44
0.0001
5.68
81,198.53
0.0020
162.40
81,198.49
0.0001
5.68
81,198.27
0.6432
52,226.73
81,198.13
1.1593
94,136.24
81,198.12
0.3738
30,354.29
81,198.00
0.0240
1,948.75
81,197.99
0.0600
4,871.88
81,197.26
2.2161
179,941.25
81,197.08
1.7846
144,900.25
81,197.04
0.3641
29,561.41
81,197.00
0.0003
20.30
81,196.92
0.0001
5.68
81,196.50
0.0001
5.68
81,196.18
0.0463
3,762.63
81,196.08
0.0040
324.78
81,196.00
0.0240
1,948.70
81,195.57
0.0001
6.50
81,194.77
0.5079
41,239.64
81,194.48
0.0001
5.68
81,194.40
0.0001
5.68
81,194.24
0.0001
5.68
81,194.04
0.0040
324.78
81,194.00
0.0240
1,948.66
81,193.45
0.0020
162.39
81,192.79
0.0168
1,364.04
81,192.73
0.0196
1,591.38
81,192.66
1.2538
101,795.30
81,192.51
0.0001
5.68
81,192.37
0.0463
3,762.45
81,192.05
0.5402
43,862.38
81,192.00
0.0280
2,273.38
81,191.97
0.0182
1,477.69
81,191.92
0.0168
1,364.02
81,191.88
0.0001
6.50
81,191.58
0.0001
8.12
81,191.56
0.0001
5.68
81,191.51
0.0001
6.50
81,190.92
0.0577
4,686.34
81,190.68
0.4227
34,321.74
81,190.67
0.8692
70,574.18
81,190.66
1.6928
137,437.11
81,190.64
0.0074
597.56
81,190.47
0.0001
5.68
81,190.38
0.0071
577.26
81,190.37
0.4143
33,633.92
81,190.00
0.0240
1,948.56
81,189.96
0.0040
324.76
81,189.65
0.5918
48,047.22
81,189.53
0.0196
1,591.31
81,189.36
0.0001
5.68
81,188.88
0.0001
5.68
81,188.73
0.0182
1,477.63
81,188.52
0.0001
5.68
81,188.30
0.0003
20.30
81,188.27
0.0154
1,250.30
81,188.00
0.0240
1,948.51
81,187.92
0.0042
343.42
81,187.91
0.0210
1,704.95
81,187.90
0.0224
1,818.61
81,187.87
0.0062
499.31
81,187.86
0.0364
2,955.24
81,187.48
0.0425
3,449.66
81,187.45
0.0001
6.49
81,187.07
0.3329
27,026.36
81,186.52
1.0213
82,919.04
81,186.51
1.6928
137,430.09
81,186.46
0.0001
5.68
81,186.44
0.0012
99.86
81,186.21
0.0001
5.68
81,186.00
0.0240
1,948.46
81,185.88
0.0040
324.74
81,185.73
0.3641
29,557.29
81,185.20
0.0123
999.39
81,185.08
1.2538
101,785.79
81,185.00
0.0001
5.68
81,184.53
0.0001
5.68
81,184.32
0.0001
5.68
81,184.00
0.0340
2,760.26
81,183.84
0.0040
324.74
81,183.76
0.0002
12.18
81,183.53
0.0001
5.68
81,183.48
0.0001
8.12
81,183.39
0.0001
6.49
81,183.23
0.3699
30,029.68
81,182.25
0.0020
162.36
81,182.00
0.0240
1,948.37
81,181.38
0.5177
42,029.22
81,181.37
1.6928
137,421.39
81,180.88
0.0058
469.23
81,180.85
0.0001
5.68
81,180.54
0.0001
5.68
81,180.18
0.0003
20.30
81,180.03
0.0115
930.32
81,180.00
0.0240
1,948.32
81,179.66
0.8321
67,547.16
81,179.28
0.0001
5.68
81,178.17
0.0001
5.68
81,178.00
0.0240
1,948.27
81,177.73
0.0001
9.74
81,177.26
1.6928
137,414.43
81,176.88
0.3641
29,554.07
81,176.48
0.0014
114.46
81,176.00
0.0240
1,948.22
81,175.64
0.0001
6.49
81,175.61
0.0002
14.61
81,175.60
0.0042
342.56
81,175.50
0.0196
1,591.04
81,175.49
0.0001
5.68
81,175.45
0.0238
1,931.98
81,175.38
0.0001
8.12
81,175.21
1.0207
82,852.29
81,175.20
1.2538
101,773.41
81,174.96
1.1009
89,364.70
81,174.59
0.0043
347.43
81,174.53
0.3699
30,029.71
81,174.24
0.0001
5.68
81,174.00
0.0240
1,948.18
81,173.19
1.2208
99,098.67
81,173.10
0.0370
3,000.16
81,172.81
0.0001
5.68
81,172.47
0.0168
1,363.70
81,172.41
0.0196
1,590.98
81,172.07
0.0123
999.23
81,172.06
0.0003
20.29
81,172.00
0.0240
1,948.13
81,171.65
0.0182
1,477.32
81,171.60
0.0168
1,363.68
81,171.03
0.0838
6,798.89
81,170.92
0.1236
10,035.16
81,170.20
0.0003
24.35
81,170.13
0.0001
5.68
81,170.00
0.0240
1,948.08
81,169.77
0.0063
508.12
81,169.45
1.4805
120,172.99
81,169.44
1.3436
109,061.69
81,169.37
0.0210
1,704.56
81,169.21
0.0196
1,590.92
81,169.20
0.0001
5.68
81,168.83
0.3330
27,026.79
81,168.75
0.0001
5.68
81,168.64
0.3641
29,551.07
81,168.41
0.0182
1,477.27
81,168.32
1.6928
137,399.30
81,168.27
0.0043
345.78
81,168.00
0.0240
1,948.03
81,167.99
0.0043
346.59
81,167.95
0.0154
1,249.99
81,167.59
0.0210
1,704.52
81,167.58
0.0224
1,818.15
81,167.54
0.0364
2,954.50
81,167.52
0.0002
12.18
81,167.45
0.0001
5.68
81,167.28
0.0002
16.23
81,166.28
0.0031
248.37
81,166.27
0.0327
2,652.51
81,166.26
0.0305
2,474.76
81,166.04
0.0020
162.33
81,166.00
0.0240
1,947.98
81,165.67
0.0123
999.96
81,165.53
0.7040
57,141.34
81,164.78
0.0001
5.68
81,164.16
0.0001
5.68
81,164.00
0.0240
1,947.94
81,163.81
0.0003
20.29
81,163.60
0.0001
5.68
81,162.30
3.5045
284,431.66
81,162.29
0.6570
53,323.62
81,162.10
0.0001
5.68
81,162.00
0.0240
1,947.89
81,161.78
4.4633
362,250.18
81,160.91
0.0010
81.16
81,160.29
0.4452
36,131.75
81,160.22
0.3641
29,548.00
81,160.21
1.2210
99,099.05
81,160.00
0.0240
1,947.84
81,159.42
0.0001
5.68
81,159.40
0.0001
6.49
81,159.39
1.2846
104,258.98
81,159.38
1.6928
137,384.16
81,159.18
0.0001
8.12
81,158.90
0.1306
10,598.54
81,158.89
0.0114
921.96
81,158.22
2.7632
224,256.39
81,158.08
0.0001
5.68
81,158.00
0.0240
1,947.79
81,157.85
0.0123
999.86
81,156.74
0.0001
5.68
81,156.00
0.0240
1,947.74
81,155.50
0.0003
20.29
81,155.19
0.0196
1,590.64
81,155.13
0.0238
1,931.49
81,154.48
1.2480
101,280.79
81,154.47
1.2920
104,854.01
81,154.46
0.0007
59.24
81,154.13
1.2538
101,746.99
81,154.06
0.0001
5.68
81,154.00
0.0248
2,013.43
81,152.50
0.0001
5.68
81,152.00
0.0240
1,947.65
81,151.82
0.3641
29,544.94
81,151.66
1.2212
99,099.16
81,151.38
0.0001
5.68
81,151.28
0.0002
12.17
81,151.08
0.0001
8.12
81,150.45
1.0639
86,333.53
81,150.44
2.2161
179,837.49
81,150.00
0.0475
3,853.81
81,149.84
0.0020
162.30
81,149.06
0.0210
1,704.13
81,149.04
0.0001
5.68
81,149.02
0.0001
5.68
81,148.78
0.0001
8.11
81,148.71
0.0001
5.68
81,148.54
0.0007
58.43
81,148.09
0.0001
6.49
81,148.00
0.0240
1,947.55
81,147.90
0.0003
20.29
81,147.89
0.0001
5.68
81,147.64
0.0003
22.72
81,147.33
1.2538
101,738.46
81,147.03
0.0038
310.79
81,147.01
0.0001
5.68
81,146.97
0.0003
20.29
81,146.85
0.0001
6.49
81,146.80
0.0053
430.89
81,146.03
0.0001
5.68
81,146.01
0.0203
1,646.45
81,146.00
0.0240
1,947.50
81,145.39
0.0003
20.29
81,145.37
0.0001
5.68
81,145.00
0.0001
9.74
81,144.57
0.0005
41.38
81,144.00
0.0241
1,953.14
81,143.98
0.0002
15.42
81,143.96
0.0170
1,381.88
81,143.73
0.0002
12.17
81,143.54
0.0001
5.68
81,143.46
0.0011
90.88
81,143.36
0.0003
20.29
81,143.35
0.0001
5.68
81,143.16
0.0001
6.49
81,143.12
0.0003
27.59
81,142.98
0.0001
8.11
81,142.85
0.0010
83.58
81,142.73
0.0011
90.88
81,142.69
0.0001
8.11
81,142.51
0.0001
6.49
81,142.12
0.0001
5.68
81,142.01
0.4302
34,905.67
81,142.00
0.4021
32,624.76
81,141.92
0.0001
6.49
81,141.89
0.0004
29.21
81,141.62
0.0002
16.23
81,141.47
0.0305
2,474.00
81,141.18
0.0003
20.29
81,140.49
0.0123
999.65
81,140.32
1.0405
84,428.13
81,140.23
0.0001
5.68
81,140.00
0.0257
2,087.73
81,139.47
0.0001
6.49
81,138.97
0.0003
20.28
81,138.80
0.0003
20.28
81,138.02
0.0027
217.45
81,138.01
0.0158
1,278.74
81,138.00
0.0240
1,947.31
81,137.85
0.0001
8.11
81,137.49
0.0002
18.66
81,137.27
0.0027
218.26
81,137.11
0.0001
6.49
81,137.00
0.0001
5.68
81,136.36
0.0011
90.06
81,136.29
0.0001
8.11
81,136.25
0.0001
5.68
81,136.00
0.0241
1,958.62
81,135.79
0.8923
72,394.22
81,135.32
0.0001
5.68
81,135.04
0.0002
12.17
81,134.97
0.0002
19.47
81,134.88
0.0001
8.11
81,134.43
0.4376
35,502.80
81,134.42
1.0405
84,421.99
81,134.23
0.0001
5.68
81,134.00
0.0240
1,947.22
81,133.92
0.0001
5.68
81,133.77
0.0001
5.68
81,133.33
0.0053
426.76
81,133.32
0.0001
8.92
81,132.95
0.0001
5.68
81,132.66
0.0001
5.68
81,132.63
0.3641
29,537.96
81,132.32
0.0002
13.79
81,132.00
0.0240
1,947.17
81,131.69
0.0003
21.91
81,131.38
0.0008
60.85
81,130.00
0.0246
1,993.36
81,129.40
0.0010
81.13
81,129.08
0.0001
7.30
81,128.89
0.2326
18,873.01
81,128.88
0.7230
58,656.99
81,128.82
0.0005
41.38
81,128.27
0.0001
6.49
81,128.17
0.0001
11.36
81,128.00
0.0240
1,947.07
81,127.89
0.0001
11.36
81,127.81
0.0001
7.30
81,127.77
0.0001
7.30
81,127.32
0.0003
20.28
81,127.27
0.0005
36.51
81,127.25
0.0305
2,473.57
81,126.92
0.0001
6.49
81,126.78
0.0002
16.23
81,126.70
0.0005
38.13
81,126.40
0.0461
3,739.93
81,126.27
0.0005
39.75
81,126.17
0.0001
6.49
81,126.00
0.0240
1,947.02
81,125.94
0.0010
79.50
81,125.84
0.0007
53.54
81,125.76
0.6865
55,692.83
81,125.75
0.8000
64,900.60
81,125.65
0.0001
5.68
81,125.62
0.0086
699.30
81,125.57
0.0061
497.30
81,125.00
0.0001
5.68
81,124.64
0.0001
8.92
81,124.23
0.0360
2,916.42
81,124.19
0.0001
7.30
81,124.00
0.0240
1,946.98
81,123.97
1.0405
84,411.11
81,123.57
0.3641
29,534.66
81,123.55
0.0201
1,632.21
81,123.42
0.0001
5.68
81,122.75
0.0001
5.68
81,122.70
0.0001
5.68
Recent Trades
Price
Size
Time
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0001
21:43:57
81,226.4600
0.0178
21:43:57
81,226.4600
0.0006
21:43:57
81,226.4600
0.0006
21:43:59
81,226.4500
0.0001
21:44:00
81,226.4500
0.0100
21:44:00
81,226.4500
0.0111
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0007
21:44:00
81,226.4500
0.0005
21:44:00
81,226.4500
0.0005
21:44:00
81,226.4500
0.0005
21:44:00
81,226.4500
0.0019
21:44:00
81,226.4500
0.0006
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4500
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.4400
0.0001
21:44:00
81,226.0100
0.0001
21:44:00
81,226.0100
0.0001
21:44:00
81,226.0100
0.0001
21:44:00
81,226.0000
0.0040
21:44:00
81,226.0000
0.0040
21:44:00
81,226.0000
0.0080
21:44:00
81,226.0000
0.0080
21:44:00
81,225.5400
0.0001
21:44:00
81,225.5400
0.0001
21:44:00
81,225.5400
0.0001
21:44:00
81,225.5300
0.0001
21:44:00
81,225.5300
0.0000
21:44:00
81,225.5400
0.1232
21:44:00
81,225.5300
0.0009
21:44:00
81,225.5400
0.0004
21:44:00
81,225.5300
0.0012
21:44:01
81,225.5400
0.0013
21:44:01