English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
181.55
Open
193.23000000
Low
175.15000000
High
200.00000000
Vol
82,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
202.02
0.0320
6.46
202.00
112.0890
22,641.98
201.99
0.1700
34.34
201.95
0.0690
13.93
201.89
0.0350
7.07
201.86
0.0400
8.07
201.83
0.0470
9.49
201.82
0.1370
27.65
201.80
17.0540
3,441.50
201.76
0.0690
13.92
201.75
0.1180
23.81
201.72
0.1460
29.45
201.67
0.0990
19.97
201.55
0.1190
23.98
201.51
0.1920
38.69
201.49
9.9900
2,012.89
201.47
0.0250
5.04
201.36
0.0390
7.85
201.33
0.0440
8.86
201.22
0.0260
5.23
201.12
0.0480
9.65
201.09
0.0260
5.23
201.00
6.7160
1,349.92
200.99
0.1070
21.51
200.96
0.0470
9.45
200.93
0.0270
5.43
200.81
0.1370
27.51
200.80
0.1870
37.55
200.79
1.7200
345.36
200.78
0.7530
151.19
200.77
0.0400
8.03
200.75
0.0280
5.62
200.71
0.1500
30.11
200.70
0.0340
6.82
200.66
0.0290
5.82
200.58
0.0280
5.62
200.57
0.0320
6.42
200.54
0.0250
5.01
200.53
0.1030
20.65
200.50
1.1930
239.20
200.48
0.2390
47.91
200.41
0.5920
118.64
200.38
0.0920
18.43
200.34
0.0410
8.21
200.30
0.0390
7.81
200.23
0.0870
17.42
200.22
0.0260
5.21
200.21
0.9990
200.01
200.13
0.0540
10.81
200.10
6.7040
1,341.47
200.07
1.2660
253.29
200.03
0.7860
157.22
200.02
0.1460
29.20
200.01
1.0030
200.61
200.00
212.7810
42,556.20
199.99
0.0410
8.20
199.98
0.0630
12.60
199.94
0.1190
23.79
199.90
0.4520
90.35
199.81
0.1370
27.37
199.73
0.5780
115.44
199.65
5.2660
1,051.36
199.64
0.0340
6.79
199.60
12.5690
2,508.77
199.59
14.6750
2,928.98
199.55
0.0390
7.78
199.50
0.1940
38.70
199.43
0.2290
45.67
199.36
0.0260
5.18
199.24
0.0860
17.13
199.20
0.1400
27.89
199.16
0.0880
17.53
199.06
0.0440
8.76
199.00
94.8770
18,880.52
198.93
0.0280
5.57
198.86
0.0320
6.36
198.81
0.1370
27.24
198.78
0.0260
5.17
198.76
0.0350
6.96
198.75
0.0270
5.37
198.74
0.2470
49.09
198.58
0.0340
6.75
198.55
1.8490
367.12
198.50
0.8720
173.09
198.49
0.0260
5.16
198.47
1.0510
208.59
198.43
0.3420
67.86
198.42
0.5990
118.85
198.38
0.0470
9.32
198.34
0.1190
23.60
198.33
0.1460
28.96
198.19
0.0430
8.52
198.18
0.0390
7.73
198.14
67.9060
13,454.89
198.12
0.7200
142.65
198.02
53.0490
10,504.76
198.00
49.6590
9,832.48
197.97
0.2420
47.91
197.95
0.0470
9.30
197.81
0.1370
27.10
197.77
0.9280
183.53
197.76
0.1180
23.34
197.66
0.1770
34.99
197.63
0.0260
5.14
197.60
0.1400
27.66
197.53
0.0470
9.28
197.52
0.0340
6.72
197.51
0.1950
38.51
197.50
0.3200
63.20
197.48
0.4180
82.55
197.40
0.0260
5.13
197.33
0.0880
17.37
197.27
2.0000
394.54
197.22
1.7500
345.14
197.15
0.0320
6.31
197.12
0.0670
13.21
197.09
0.5310
104.65
197.07
1.1400
224.66
197.04
0.0370
7.29
197.00
125.8990
24,802.10
196.97
2.0000
393.94
196.90
0.1020
20.08
196.85
0.0340
6.69
196.82
0.1370
26.96
196.80
0.0440
8.66
196.76
0.0260
5.12
196.73
0.1540
30.30
196.70
0.2290
45.04
196.68
0.0470
9.24
196.66
0.0720
14.16
196.65
0.1460
28.71
196.57
2.0000
393.14
196.56
0.0270
5.31
196.53
0.1970
38.72
196.50
8.0970
1,591.06
196.47
0.0340
6.68
196.46
0.0400
7.86
196.45
0.6040
118.66
196.43
0.5870
115.30
196.39
0.2440
47.92
196.27
2.0000
392.54
196.06
0.0390
7.65
196.05
2.6000
509.73
196.00
57.2890
11,228.64
195.97
0.0260
5.10
195.96
0.2440
47.81
195.93
0.0290
5.68
195.90
0.0260
5.09
195.87
2.0000
391.74
195.84
0.1840
36.03
195.70
3.1420
614.89
195.57
3.2290
631.50
195.54
0.1980
38.72
195.50
0.0880
17.20
195.45
1.7670
345.36
195.44
0.0320
6.25
195.41
0.0340
6.64
195.31
0.0280
5.47
195.30
0.0560
10.94
195.18
0.1050
20.49
195.12
0.1190
23.22
195.10
0.0470
9.17
195.05
2.6270
512.40
195.03
0.0260
5.07
195.00
29.2150
5,696.93
194.90
116.3180
22,670.38
194.88
0.0290
5.65
194.86
0.1370
26.70
194.57
0.1990
38.72
194.53
0.0440
8.56
194.49
4.2520
826.97
194.40
0.1400
27.22
194.37
0.2730
53.06
194.35
0.0770
14.96
194.14
0.1400
27.18
194.08
1.0270
199.32
194.04
0.2240
43.46
194.00
2.7700
537.38
193.97
0.2470
47.91
193.96
0.2290
44.42
193.93
0.0390
7.56
193.92
2.5230
489.26
193.88
0.1370
26.56
193.87
0.1670
32.38
193.84
0.1180
22.87
193.80
0.6480
125.58
193.73
0.5570
107.91
193.72
1.7820
345.21
193.66
0.0880
17.04
193.65
0.0640
12.39
193.59
0.2000
38.72
193.52
0.1190
23.03
193.51
0.0340
6.58
193.50
0.0280
5.42
193.33
0.0720
13.92
193.29
0.2970
57.41
193.19
0.5970
115.33
193.00
48.6890
9,396.98
192.96
0.0290
5.60
192.91
0.0310
5.98
192.90
1.0300
198.69
192.87
0.0390
7.52
192.80
0.1400
26.99
192.75
0.0860
16.58
192.69
19.5080
3,759.00
192.68
0.5430
104.63
192.62
0.2010
38.72
192.57
0.0360
6.93
192.55
0.6170
118.80
192.50
0.0360
6.93
192.42
0.5240
100.83
192.38
0.2490
47.90
192.29
0.1040
20.00
192.26
0.0440
8.46
192.25
0.0470
9.04
192.23
0.0340
6.54
192.20
2.7180
522.40
192.18
0.0270
5.19
192.03
0.0320
6.14
192.01
0.2490
47.81
192.00
8.3140
1,596.29
191.98
1.7980
345.18
191.95
0.1370
26.30
191.91
0.1190
22.84
191.87
0.1980
37.99
191.83
0.0880
16.88
191.81
0.0390
7.48
191.68
0.0280
5.37
191.67
0.2020
38.72
191.64
0.0270
5.17
191.50
0.1730
33.13
191.49
0.0560
10.72
191.46
0.0280
5.36
191.28
0.0370
7.08
191.22
0.2290
43.79
191.20
0.1690
32.31
191.17
0.0340
6.50
191.09
0.9260
176.95
191.04
0.9620
183.78
190.99
0.1370
26.17
190.91
0.0280
5.35
190.89
0.0350
6.68
190.80
0.0350
6.68
190.75
0.0390
7.44
190.71
0.2020
38.52
190.70
8.5500
1,630.49
190.64
0.6640
126.58
190.47
0.0280
5.33
190.40
0.2510
47.79
190.32
0.0320
6.09
190.30
0.1190
22.65
190.29
0.0280
5.33
190.27
1.8140
345.15
190.24
0.0340
6.47
190.14
0.8840
168.08
190.11
0.0340
6.46
190.08
0.0290
5.51
190.06
0.2520
47.90
190.03
0.1370
26.03
190.00
10.9240
2,075.56
189.90
0.5090
96.66
189.89
101.4410
19,262.63
189.87
0.0280
5.32
189.75
0.2040
38.71
189.69
0.0390
7.40
189.68
0.0390
7.40
189.60
3.5310
669.48
189.50
0.4410
83.57
189.40
0.0470
8.90
189.33
3.8750
733.65
189.31
0.0430
8.14
189.25
0.1670
31.60
189.23
0.8500
160.85
189.13
0.8440
159.63
189.12
0.0300
5.67
189.08
0.1370
25.90
189.05
0.0340
6.43
189.00
2.6460
500.09
188.82
0.0350
6.61
188.81
0.2050
38.71
188.80
1.2900
243.55
188.73
0.6290
118.71
188.70
0.1190
22.46
188.63
0.0390
7.36
188.61
0.0320
6.04
188.56
1.8310
345.25
188.50
0.2940
55.42
188.48
0.2290
43.16
188.46
0.0370
6.97
188.45
0.2540
47.87
188.16
0.0300
5.64
188.14
0.1370
25.78
188.13
0.2810
52.86
188.09
0.8340
156.87
188.06
0.0280
5.27
188.01
3.3040
621.19
188.00
3.3760
634.69
187.89
0.0270
5.07
187.86
0.2060
38.70
187.76
0.0270
5.07
187.75
0.0460
8.64
187.57
0.0390
7.32
187.50
0.0360
6.75
187.38
0.1090
20.42
187.34
0.0360
6.74
187.22
1.2000
224.66
187.20
0.0300
5.62
187.19
0.1370
25.65
187.09
2.2820
426.94
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
1.7740
331.74
186.94
0.0340
6.36
186.92
0.2070
38.69
186.90
2.8870
539.58
186.88
1.8470
345.17
186.86
0.6360
118.84
186.66
0.0720
13.44
186.62
0.0460
8.58
186.55
0.0470
8.77
186.51
0.2960
55.21
186.46
0.0290
5.41
186.45
5.8830
1,096.89
186.40
0.1400
26.10
186.34
0.1080
20.12
186.33
0.1770
32.98
186.26
0.1370
25.52
186.25
0.2260
42.09
186.24
0.0300
5.59
186.22
0.2570
47.86
186.04
0.1380
25.67
186.00
1.1540
214.64
185.99
0.2080
38.69
185.92
8.0890
1,503.91
185.88
0.0340
6.32
185.75
0.2290
42.54
185.69
0.0370
6.87
185.63
14.2370
2,642.81
185.48
0.1190
22.07
185.45
0.0390
7.23
185.38
82.1620
15,231.19
185.32
0.1370
25.39
185.28
0.0300
5.56
185.22
0.0350
6.48
185.21
1.8640
345.23
185.19
0.0320
5.93
185.10
0.7510
139.01
185.09
1.0200
188.79
185.06
0.2080
38.49
185.00
1.3120
242.72
184.92
0.9480
175.30
184.86
3.3800
624.83
184.82
0.0340
6.28
184.80
2.3060
426.15
184.62
0.1670
30.83
184.60
0.2590
47.81
184.58
44.1140
8,142.56
184.56
0.0300
5.54
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
3.7070
683.53
184.33
0.0820
15.12
184.32
0.0300
5.53
184.29
0.2000
36.86
184.14
0.2100
38.67
184.08
0.0300
5.52
184.07
3.7050
681.98
184.00
0.2380
43.79
183.88
0.1190
21.88
183.85
0.0340
6.25
183.84
0.0300
5.52
183.76
0.0340
6.25
183.70
0.0470
8.63
183.60
0.0300
5.51
183.58
0.0590
10.83
183.56
1.9090
350.42
183.48
0.1070
19.63
183.47
0.1370
25.14
183.43
10.8750
1,994.80
183.39
0.0280
5.13
183.36
0.0300
5.50
183.33
0.1110
20.35
183.25
0.0860
15.76
183.22
0.2400
43.97
183.20
0.1400
25.65
183.19
0.0280
5.13
183.16
0.6480
118.69
183.14
10.3700
1,899.16
183.12
0.0310
5.68
183.11
44.4720
8,143.27
183.10
44.4680
8,142.09
183.07
0.0280
5.13
183.01
0.2290
41.91
183.00
36.9900
6,769.17
182.99
18.5670
3,397.58
182.96
0.0370
6.77
182.88
0.0310
5.67
182.84
0.0280
5.12
182.82
10.7430
1,964.04
182.75
8.5880
1,569.46
182.74
14.9010
2,723.01
182.73
10.2020
1,864.21
182.70
0.2960
54.08
182.67
8.4530
1,544.11
182.66
14.9060
2,722.73
182.65
12.7570
2,330.07
182.64
0.0310
5.66
182.62
0.0280
5.11
182.56
23.4320
4,277.75
182.54
2.5580
466.94
182.52
0.0310
5.66
182.51
1.9990
364.84
182.50
2.0360
371.57
182.49
10.1730
1,856.47
182.48
23.2780
4,247.77
182.47
0.2620
47.81
182.42
0.0290
5.29
182.40
0.0310
5.65
182.38
8.4490
1,540.93
182.37
14.8210
2,702.91
182.36
0.0280
5.11
182.35
0.0280
5.11
182.30
0.2130
38.83
182.29
8.4490
1,540.17
182.28
10.1660
1,853.06
182.27
14.8730
2,710.90
182.25
2.6550
483.87
182.21
44.7030
8,145.33
182.20
11.6030
2,114.07
182.19
8.4490
1,539.32
182.18
14.8420
2,703.92
182.17
2.7050
492.77
182.16
0.0310
5.65
182.14
2.0000
364.28
182.12
10.5150
1,914.99
182.11
8.7620
1,595.65
182.10
14.8420
2,702.73
182.07
1.3230
240.88
182.03
2.7430
499.31
182.02
11.3840
2,072.12
182.01
14.8550
2,703.76
182.00
12.1010
2,202.38
181.97
2.8970
527.17
181.94
8.3970
1,527.75
181.93
14.8970
2,710.21
181.92
12.6940
2,309.29
181.91
2.6050
473.88
181.88
0.0280
5.09
181.86
0.8400
152.76
181.84
10.0720
1,831.49
181.83
14.8720
2,704.18
181.82
9.1890
1,670.74
181.81
2.6920
489.43
181.80
5.3050
964.45
181.79
0.2530
45.99
181.76
10.0720
1,830.69
181.75
14.8840
2,705.17
181.74
8.4240
1,530.98
181.72
0.0290
5.27
181.70
2.5680
466.61
181.69
5.2620
956.05
181.68
10.1030
1,835.51
181.66
8.5140
1,546.65
181.65
14.9170
2,709.67
181.64
1.7420
316.42
181.62
0.0310
5.63
181.61
4.0900
742.78
181.59
2.5170
457.06
181.58
2.7340
496.44
181.56
10.2480
1,860.63
181.55
8.8300
1,603.09
181.54
15.1030
2,741.80
181.53
0.0560
10.17
181.51
0.0290
5.26
181.50
0.0310
5.63
181.48
2.6380
478.74
181.47
10.8990
1,977.84
181.46
10.2660
1,862.87
181.45
14.9040
2,704.33
181.44
0.0600
10.89
181.43
2.6380
478.61
181.41
2.5720
466.59
181.38
8.4190
1,527.04
181.37
14.9100
2,704.23
181.36
2.9860
541.54
181.35
0.5950
107.90
181.32
0.0900
16.32
181.30
8.4850
1,538.33
181.29
10.1470
1,839.55
181.26
2.7760
503.18
181.25
2.6860
486.84
181.23
0.8290
150.24
181.22
9.5580
1,732.10
181.21
1.0810
195.89
181.20
5.4720
991.53
181.19
0.0290
5.25
181.17
0.8210
148.74
181.16
0.8000
144.93
181.14
3.8910
704.82
181.13
0.1010
18.29
181.55
181.03
0.2740
49.60
181.02
0.0310
5.61
181.00
0.9500
171.95
180.97
1.2520
226.57
180.96
1.5530
281.03
180.95
0.0290
5.25
180.94
0.5480
99.16
180.93
10.3930
1,880.41
180.90
0.0310
5.61
180.88
0.5770
104.37
180.87
1.2740
230.43
180.85
10.3930
1,879.57
180.84
0.0310
5.61
180.83
17.0440
3,082.07
180.81
0.0570
10.31
180.78
0.0310
5.60
180.77
8.6600
1,565.47
180.76
10.3930
1,878.64
180.75
0.0280
5.06
180.74
0.0290
5.24
180.73
0.1370
24.76
180.72
0.0310
5.60
180.68
2.7590
498.50
180.67
2.6560
479.86
180.66
0.1500
27.10
180.65
10.3760
1,874.42
180.63
14.9220
2,695.36
180.62
8.4650
1,528.95
180.60
0.0600
10.84
180.59
2.7180
490.84
180.58
2.6310
475.11
180.57
55.8290
10,081.04
180.56
0.2370
42.79
180.55
2.5980
469.07
180.54
0.0310
5.60
180.53
9.0400
1,631.99
180.52
0.1980
35.74
180.51
2.6050
470.23
180.50
15.1290
2,730.78
180.49
11.4780
2,071.66
180.48
0.0310
5.59
180.46
0.0290
5.23
180.45
9.5640
1,725.82
180.43
1.7370
313.41
180.42
0.2200
39.69
180.41
14.8510
2,679.27
180.40
9.7400
1,757.10
180.39
2.7130
489.40
180.37
12.0990
2,182.30
180.36
48.1960
8,692.63
180.35
11.5930
2,090.80
180.33
17.3280
3,124.76
180.32
0.1950
35.16
180.31
2.6640
480.35
180.29
11.0610
1,994.19
180.28
14.8540
2,677.88
180.27
10.0700
1,815.32
180.25
22.0430
3,973.25
180.24
0.0310
5.59
180.23
1.5870
286.03
180.20
9.0570
1,632.07
180.18
0.0290
5.23
180.17
0.5520
99.45
180.15
2.6370
475.06
180.14
17.7340
3,194.60
180.13
10.2690
1,849.75
180.12
8.5570
1,541.29
180.11
5.3840
969.71
180.07
17.3870
3,130.88
180.06
13.3560
2,404.88
180.05
46.4480
8,362.96
180.04
8.5860
1,545.82
180.03
0.8410
151.41
180.00
3.9070
703.26
179.99
14.8970
2,681.31
179.98
0.2430
43.74
179.97
10.2980
1,853.33
179.95
8.5570
1,539.83
179.94
19.5330
3,514.77
179.93
2.6980
485.45
179.92
2.5460
458.08
179.90
0.0290
5.22
179.89
2.6160
470.59
179.87
8.5570
1,539.15
179.86
14.9120
2,682.07
179.85
12.7560
2,294.17
179.83
2.8840
518.63
179.81
45.2820
8,142.16
179.80
1.9760
355.28
179.76
0.0310
5.57
179.75
0.1100
19.77
179.74
14.9020
2,678.49
179.73
16.7260
3,006.16
179.70
19.5570
3,514.39
179.62
0.0280
5.03
179.58
14.9140
2,678.26
179.57
23.9490
4,300.52
179.55
45.3360
8,140.08
179.52
0.0650
11.67
179.43
1.9780
354.91
179.38
1.8290
328.09
179.36
0.0280
5.02
179.35
0.0280
5.02
179.33
13.4100
2,404.82
179.30
0.0900
16.14
179.29
0.7720
138.41
179.28
0.0310
5.56
179.24
0.2150
38.54
179.18
0.6560
117.54
179.13
0.0280
5.02
179.12
0.0300
5.37
179.09
0.0390
6.98
179.07
0.1600
28.65
179.06
0.1190
21.31
179.04
2.0480
366.67
179.00
1.0560
189.02
178.98
1.3400
239.83
178.97
0.2670
47.78
178.93
0.1370
24.51
178.88
0.0280
5.01
178.81
1.7640
315.42
178.80
0.0310
5.54
178.78
0.0280
5.01
178.62
0.0280
5.00
178.56
0.0310
5.54
178.47
0.0640
11.42
178.34
0.2160
38.52
178.33
1.9170
341.86
178.32
3.7340
665.85
178.20
0.0310
5.52
178.08
0.0310
5.52
178.03
0.1760
31.33
178.00
1.0090
179.60
177.84
0.5920
105.28
177.75
20.5370
3,650.45
177.72
0.5610
99.70
177.68
0.0340
6.04
177.61
0.0370
6.57
177.60
0.0310
5.51
177.53
1.3530
240.20
177.52
0.5620
99.77
177.50
0.1200
21.30
177.45
0.2170
38.51
177.41
0.0340
6.03
177.39
1.2210
216.59
177.24
3.6420
645.51
177.14
0.1370
24.27
177.13
0.2700
47.83
177.02
22.0870
3,909.84
177.00
0.0290
5.13
176.96
0.0390
6.90
176.85
0.2830
50.05
176.82
0.5640
99.73
176.79
46.0570
8,142.42
176.75
1.0170
179.75
176.74
1.9340
341.82
176.71
2.3040
407.14
176.69
46.1420
8,152.83
176.66
0.0720
12.72
176.64
0.0320
5.65
176.62
1.1300
199.58
176.56
0.2180
38.49
176.42
0.5650
99.68
176.35
0.0340
6.00
176.26
0.1370
24.15
176.11
3.7020
651.96
176.05
0.0290
5.11
176.00
1.6180
284.77
175.91
0.5670
99.74
175.90
0.0390
6.86
175.86
0.5670
99.71
175.70
1.1360
199.60
175.68
0.2510
44.10
175.63
0.6690
117.50
175.59
0.0540
9.48
175.53
3.0160
529.40
175.50
0.2500
43.88
175.48
0.4810
84.41
175.37
0.1370
24.03
175.32
0.2730
47.86
175.29
0.5340
93.60
175.20
0.9230
161.71
175.18
0.5700
99.85
175.16
0.2220
38.89
175.14
1.9520
341.87
175.10
1.3060
228.68
175.08
0.5710
99.97
175.05
1.0000
175.05
175.00
523.9870
91,697.72
174.96
2.1700
379.66
174.90
0.2000
34.98
174.88
0.0350
6.12
174.85
0.1570
27.45
174.84
0.0390
6.82
174.80
1.7930
313.42
174.78
1.1440
199.95
174.72
0.0320
5.59
174.70
0.2000
34.94
174.67
0.0340
5.94
174.66
0.7000
122.26
174.62
8.4910
1,482.70
174.60
0.2300
40.16
174.50
1.4400
251.28
174.45
0.2500
43.61
174.40
0.2000
34.88
174.39
0.0350
6.10
174.30
0.2000
34.86
174.23
0.0340
5.92
174.21
2.8700
499.98
174.20
0.2000
34.84
174.16
0.6290
109.55
174.10
0.2000
34.82
174.00
65.5840
11,411.62
173.93
0.2210
38.44
173.92
0.8790
152.88
173.90
2.1500
373.89
173.88
0.7060
122.76
173.78
0.0390
6.78
173.77
1.6000
278.03
173.76
0.0320
5.56
173.75
0.4060
70.54
173.74
3.8610
670.81
173.68
0.5000
86.84
173.62
0.1370
23.79
173.60
0.1500
26.04
173.57
0.2880
49.99
173.56
1.7650
306.33
173.55
0.0340
5.90
173.52
0.2760
47.89
173.50
0.4670
81.02
173.45
1.5000
260.17
173.33
0.1010
17.51
173.28
30.0000
5,198.40
173.19
0.0540
9.35
173.17
0.0340
5.89
173.13
0.2180
37.74
173.08
0.2310
39.98
173.06
0.7990
138.27
173.00
9.8810
1,709.41
172.90
0.1460
25.24
172.89
20.0290
3,462.81
172.88
0.0290
5.01
172.80
0.0320
5.53
172.77
0.0550
9.50
172.75
0.1370
23.67
172.72
0.0390
6.74
172.71
0.0430
7.43
172.50
11.5020
1,984.10
172.42
0.2450
42.24
172.34
0.0300
5.17
172.33
0.1450
24.99
172.25
1.0000
172.25
172.22
0.1000
17.22
172.20
7.3090
1,258.61
172.15
0.6830
117.58
172.11
0.0340
5.85
172.06
0.2290
39.40
172.00
52.4350
9,018.82
171.89
0.1370
23.55
171.84
0.0330
5.67
171.77
1.7000
292.01
171.74
0.2790
47.92
171.71
0.0340
5.84
171.68
30.0000
5,150.40
171.66
0.3300
56.65
171.50
0.5820
99.81
171.46
0.1000
17.15
171.40
5.0910
872.60
171.38
0.0940
16.11
171.34
0.2250
38.55
171.30
4.5240
774.96
171.26
0.0350
5.99
171.23
0.8930
152.91
171.16
6.0000
1,026.96
171.12
0.0360
6.16
171.11
0.0300
5.13
171.05
0.0340
5.82
171.03
0.1370
23.43
171.02
0.2430
41.56
171.01
0.5000
85.51
171.00
143.0250
24,457.28
170.96
0.2050
35.05
170.88
0.0330
5.64
170.79
0.2010
34.33
170.60
0.0390
6.65
170.50
0.3320
56.61
170.48
0.2260
38.53
170.47
1.0020
170.81
170.43
0.6900
117.60
170.42
0.0310
5.28
170.25
5.8730
999.88
170.24
0.1020
17.36
170.17
0.1370
23.31
170.11
0.2010
34.19
170.08
0.5310
90.31
170.05
0.1180
20.07
170.00
214.1510
36,405.67
169.97
0.2820
47.93
169.92
0.0330
5.61
169.89
0.0370
6.29
169.80
0.5210
88.47
169.79
13.0510
2,215.93
169.78
0.0310
5.26
169.77
1.8000
305.59
169.63
0.2270
38.51
169.54
0.0390
6.61
169.50
0.3320
56.27
169.49
0.0300
5.08
169.48
0.0500
8.47
169.46
0.0310
5.25
169.45
0.0310
5.25
169.44
0.2010
34.06
169.37
0.0310
5.25
169.35
0.0320
5.42
169.32
0.5460
92.45
169.21
0.0350
5.92
169.19
3.8820
656.80
169.00
2.7840
470.50
168.97
0.0500
8.45
168.96
0.0330
5.58
168.91
0.2710
45.77
168.81
0.0340
5.74
168.79
0.5920
99.92
168.78
0.2280
38.48
168.76
0.2010
33.92
168.74
0.6970
117.61
168.66
0.2960
49.92
168.57
0.0590
9.95
168.54
0.9070
152.87
168.50
0.3320
55.94
168.48
0.1760
29.65
168.46
0.0500
8.42
168.40
0.0590
9.94
168.26
50.0000
8,413.00
168.23
0.2850
47.95
168.22
0.1530
25.74
168.17
6.0560
1,018.44
168.14
0.1780
29.93
168.09
0.2010
33.79
168.00
22.1170
3,715.66
167.94
0.2790
46.86
167.90
0.7650
128.44
167.86
0.0880
14.77
167.85
0.0490
8.22
167.77
1.9000
318.76
167.63
0.1370
22.97
167.58
1.0000
167.58
167.50
1.3680
229.14
167.43
0.0500
8.37
167.42
0.2400
40.18
167.40
1.0160
170.08
167.39
0.0370
6.19
167.30
1.4940
249.95
167.19
0.0300
5.02
167.10
0.2300
38.43
167.06
0.7040
117.61
167.00
36.5870
6,110.03
166.96
0.1890
31.56
166.92
0.0850
14.19
166.90
0.2090
34.88
166.83
12.3370
2,058.18
166.79
0.1370
22.85
166.75
0.2010
33.52
166.66
3.3550
559.14
166.63
0.0310
5.17
166.61
0.6000
99.97
166.60
1.9810
330.03
166.58
0.2290
38.15
166.50
0.8690
144.69
166.41
0.0830
13.81
166.36
0.0390
6.49
166.33
0.3000
49.90
166.26
0.2320
38.57
166.08
0.2010
33.38
166.00
13.9480
2,315.37
165.96
0.1370
22.74
165.95
0.0340
5.64
165.89
0.0500
8.29
165.85
0.9220
152.91
165.83
0.0340
5.64
165.80
0.3590
59.52
165.77
2.0000
331.54
165.66
0.3010
49.86
165.51
0.1230
20.36
165.50
0.3320
54.95
165.43
0.2330
38.55
165.42
0.2010
33.25
165.39
0.7110
117.59
165.38
0.0500
8.27
165.30
0.0390
6.45
165.20
6.0530
999.96
165.13
0.1370
22.62
165.10
1.4950
246.82
165.00
171.7950
28,346.18
164.97
0.0430
7.09
164.92
0.0370
6.10
164.87
0.0500
8.24
164.80
1.0000
164.80
164.79
0.2900
47.79
164.76
0.2010
33.12
164.68
50.0000
8,234.00
164.61
0.2340
38.52
164.50
0.2320
38.16
164.35
0.0500
8.22
164.30
0.1370
22.51
164.25
0.0860
14.13
164.24
0.0390
6.41
164.19
0.0350
5.75
164.11
0.2010
32.99
164.00
24.0370
3,942.07
163.85
0.2290
37.52
163.84
0.0500
8.19
163.81
0.0720
11.79
163.78
0.2350
38.49
163.75
0.7180
117.57
163.72
7.1010
1,162.58
163.63
0.3050
49.91
163.50
0.3230
52.81
163.48
0.1370
22.40
163.45
0.2010
32.85
163.37
0.4370
71.39
163.33
0.1220
19.93
163.18
0.0390
6.36
163.16
0.9370
152.88
163.14
0.0340
5.55
163.10
0.2930
47.79
163.00
2.6390
430.16
162.98
0.1360
22.17
162.97
0.2360
38.46
162.94
0.0350
5.70
162.91
0.0390
6.35
162.88
1.1050
179.98
162.82
0.0500
8.14
162.80
0.2010
32.72
162.66
0.1370
22.28
162.50
0.5050
82.06
162.30
113.1840
18,369.76
162.15
0.4380
71.02
162.12
0.7640
123.86
162.10
2.9620
480.14
162.02
0.1600
25.92
162.00
12.4110
2,010.58
161.93
0.0860
13.93
161.85
0.1370
22.17
161.79
0.0500
8.09
161.66
0.3090
49.95
161.60
3.0940
499.99
161.57
0.0320
5.17
161.50
2.6830
433.30
161.43
0.2970
47.94
161.34
0.2390
38.56
161.33
1.0000
161.33
161.28
0.0500
8.06
161.25
3.3530
540.67
161.11
0.3290
53.01
161.06
0.0390
6.28
161.04
0.1370
22.06
161.00
153.8340
24,767.27
160.86
0.2010
32.33
160.76
0.0500
8.04
160.72
0.5600
90.00
160.54
0.6220
99.86
160.50
0.9640
154.72
160.47
0.9530
152.93
160.39
0.0360
5.77
160.38
0.0340
5.45
160.25
0.0500
8.01
160.23
0.1370
21.95
160.22
0.2010
32.20
160.10
0.0370
5.92
160.00
129.8430
20,774.88
159.90
0.0780
12.47
159.89
2.5000
399.72
159.77
0.3000
47.93
159.74
0.0500
7.99
159.58
0.2010
32.08
159.50
0.3180
50.72
159.43
0.1370
21.84
159.31
0.0350
5.58
159.23
0.0500
7.96
159.10
3.3140
527.26
159.07
0.0330
5.25
159.00
3.6600
581.94
158.96
0.0350
5.56
158.95
0.5000
79.48
158.94
0.2010
31.95
158.91
0.9430
149.85
158.90
0.7730
122.83
158.80
100.0000
15,880.00
158.79
0.0630
10.00
158.71
0.0500
7.94
158.68
0.0670
10.63
158.67
0.2720
43.16
158.66
0.3150
49.98
158.63
0.1370
21.73
158.50
0.2320
36.77
158.37
0.2290
36.27
158.31
0.2010
31.82
158.20
0.0500
7.91
158.13
0.3030
47.91
Recent Trades
Price
Size
Time
181.5600
0.0310
03:02:33
181.5600
0.2070
03:02:33
181.5100
0.2380
03:02:41
181.5000
0.0310
03:02:44
181.4700
0.2070
03:02:44
181.4400
0.0310
03:02:46
181.4100
0.2070
03:02:46
181.5100
0.1010
03:02:52
181.5200
0.0940
03:02:52
181.4700
0.1010
03:03:02
181.4600
1.4910
03:03:02
181.4100
0.0240
03:03:02
181.4100
0.2380
03:03:02
181.4400
0.0430
03:03:04
181.4500
0.0940
03:03:04
181.3800
0.0310
03:03:05
181.3500
0.2070
03:03:05
181.3500
0.2380
03:03:09
181.3200
0.0310
03:03:13
181.3000
0.2070
03:03:13
181.3000
0.8120
03:03:14
181.2600
0.0310
03:03:14
181.2000
0.0310
03:03:16
181.1700
0.2070
03:03:16
181.1500
0.2380
03:03:19
181.1400
0.0310
03:03:23
181.1300
0.2070
03:03:23
181.1000
0.0370
03:03:26
181.0800
0.0310
03:03:26
181.0200
0.0310
03:03:27
181.0000
0.2070
03:03:27
181.0200
0.2380
03:03:29
181.0100
0.2380
03:03:33
181.0900
0.1010
03:03:34
181.1200
0.0480
03:03:34
181.1500
0.0370
03:03:37
181.1500
0.0550
03:03:37
181.0700
0.8400
03:03:37
181.0700
0.3380
03:03:37
181.1500
0.1010
03:04:02
181.1400
1.4910
03:04:02
181.1300
0.5660
03:04:02
181.1300
0.2380
03:04:04
181.1300
0.2380
03:04:08
181.1300
0.2370
03:04:13
181.1300
2.6040
03:04:15
181.1300
3.3670
03:04:15
181.1300
1.0870
03:04:15
181.1300
0.1540
03:04:15
181.1300
0.2670
03:04:15
181.1300
0.4320
03:04:15
181.1300
6.7560
03:04:15
181.1300
0.1960
03:04:15
181.1300
0.4150
03:04:15
181.1300
0.9090
03:04:15
181.1300
0.5540
03:04:15
181.1300
0.9910
03:04:15
181.1300
0.7580
03:04:15
181.1300
24.3200
03:04:15
181.0300
0.2380
03:04:17
181.0200
0.0310
03:04:19
181.0000
0.1140
03:04:19
181.0000
0.2310
03:04:21
180.9700
0.0070
03:04:21
181.0700
0.1010
03:04:22
181.1100
0.1180
03:04:29
181.0300
0.1010
03:04:31
181.0200
0.1370
03:04:31
180.9600
0.0310
03:04:38
180.9000
0.0310
03:04:38
180.9000
0.1750
03:04:38
180.9400
0.2740
03:04:42
180.9300
0.1030
03:04:42
180.9100
0.8590
03:04:42
181.0300
0.0300
03:04:43
181.0300
0.0710
03:04:45
181.0400
1.4910
03:04:45
181.0500
0.5000
03:04:45
181.0700
1.6470
03:04:45
180.9400
0.2380
03:04:47
180.9300
0.1010
03:04:53
180.9100
0.1060
03:04:53
180.9000
5.5340
03:04:53
180.8500
0.2740
03:05:02
180.8400
0.0310
03:05:02
180.8400
0.9390
03:05:02
180.8200
1.4910
03:05:02
180.7900
0.0740
03:05:02
180.9700
0.1010
03:05:15
180.9500
0.2400
03:05:24
181.0200
0.0310
03:05:26
181.0800
0.0310
03:05:26
181.0800
0.0310
03:05:26
181.1100
0.0280
03:05:26
181.1400
0.0310
03:05:26
181.1400
0.0290
03:05:26
181.1400
0.0640
03:05:26
181.2000
0.0310
03:05:26
181.1200
0.1010
03:05:42
181.0700
0.1370
03:05:42