VantageAsset

System Initializing

VantageAsset
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.58
Open 99.82000000
Low 92.34000000
High 103.18000000
Vol 4,667,397
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
102.59
4.4430
455.81
102.58
4.4430
455.76
102.57
11.0270
1,131.04
102.56
6.2240
638.33
102.55
16.7620
1,718.94
102.54
0.8220
84.29
102.53
4.3740
448.47
102.52
2.5630
262.76
102.51
9.9560
1,020.59
102.50
583.7720
59,836.63
102.49
8.9620
918.52
102.48
10.1120
1,036.28
102.47
259.2860
26,569.04
102.46
33.5190
3,434.36
102.45
5.1820
530.90
102.44
6.7530
691.78
102.43
5.2490
537.66
102.42
35.3220
3,617.68
102.41
8.5430
874.89
102.40
47.6430
4,878.64
102.39
0.4660
47.71
102.38
371.9220
38,077.37
102.37
12.9920
1,329.99
102.36
6.5150
666.88
102.35
244.3350
25,007.69
102.34
8.8210
902.74
102.33
30.8220
3,154.02
102.32
5.2260
534.72
102.31
1.4460
147.94
102.30
457.2210
46,773.71
102.29
201.0530
20,565.71
102.28
5.4750
559.98
102.27
46.1280
4,717.51
102.26
20.5610
2,102.57
102.25
357.7540
36,580.35
102.24
103.6930
10,601.57
102.23
8.4900
867.93
102.22
6.3000
643.99
102.21
39.3560
4,022.58
102.20
541.9040
55,382.59
102.19
0.9300
95.04
102.18
0.3970
40.57
102.17
0.6840
69.88
102.16
11.2270
1,146.95
102.15
103.1510
10,536.87
102.14
13.8740
1,417.09
102.13
11.2900
1,153.05
102.12
45.8180
4,678.93
102.11
202.2610
20,652.87
102.10
57.4000
5,860.54
102.09
4.2130
430.11
102.08
7.8320
799.49
102.07
2.3470
239.56
102.06
2.8080
286.58
102.05
243.2220
24,820.81
102.04
3.7430
381.94
102.03
3.9870
406.79
102.02
5.8310
594.88
102.01
1.0150
103.54
102.00
5,879.9300
599,752.86
101.99
8.7030
887.62
101.98
4.0280
410.78
101.97
1.5700
160.09
101.96
3.0740
313.43
101.95
104.8310
10,687.52
101.94
1.3310
135.68
101.93
3.4910
355.84
101.92
298.4350
30,416.50
101.91
3.1440
320.41
101.90
22.5150
2,294.28
101.89
19.0320
1,939.17
101.88
4.5060
459.07
101.87
4.4750
455.87
101.86
1.1570
117.85
101.85
4.5320
461.58
101.84
27.0300
2,752.74
101.83
8.1550
830.42
101.82
1.6080
163.73
101.81
4.2680
434.53
101.80
398.5010
40,567.40
101.79
15.6760
1,595.66
101.78
4.0700
414.24
101.77
33.8770
3,447.66
101.76
2.8030
285.23
101.75
21.8240
2,220.59
101.74
4.4990
457.73
101.73
3.3540
341.20
101.72
0.8530
86.77
101.71
12.4430
1,265.58
101.70
15.5030
1,576.66
101.69
2.2020
223.92
101.68
14.7070
1,495.41
101.67
1.7020
173.04
101.66
16.5610
1,683.59
101.65
17.5280
1,781.72
101.64
31.8090
3,233.07
101.63
18.1220
1,841.74
101.62
5.8910
598.64
101.61
5.9470
604.27
101.60
36.1570
3,673.55
101.59
4.0760
414.08
101.58
5.6980
578.80
101.57
8.1590
828.71
101.56
1.8130
184.13
101.55
1.5350
155.88
101.54
140.6610
14,282.72
101.53
2.4500
248.75
101.52
9.6620
980.89
101.51
1.6390
166.37
101.50
336.4390
34,148.56
101.49
0.6190
62.82
101.48
5.1810
525.77
101.47
12.1630
1,234.18
101.46
2.8550
289.67
101.45
6.9690
707.01
101.44
10.7560
1,091.09
101.43
1.5770
159.96
101.42
6.6320
672.62
101.41
3.3570
340.43
101.40
256.5560
26,014.78
101.39
53.3800
5,412.20
101.38
8.7840
890.52
101.37
4.3220
438.12
101.36
35.8120
3,629.90
101.35
1.1570
117.26
101.34
52.8470
5,355.51
101.33
20.3160
2,058.62
101.32
5.0680
513.49
101.31
1.9900
201.61
101.30
44.8110
4,539.35
101.29
8.9210
903.61
101.28
5.6670
573.95
101.27
0.5310
53.77
101.26
2.4420
247.28
101.25
109.5040
11,087.28
101.24
11.8170
1,196.35
101.23
4.2580
431.04
101.22
1.4010
141.81
101.21
3.3460
338.65
101.20
48.2620
4,884.11
101.19
2.4600
248.93
101.18
2.9180
295.24
101.17
2.6330
266.38
101.16
2.3590
238.64
101.15
172.3510
17,433.30
101.14
1.3700
138.56
101.13
24.8340
2,511.46
101.12
4.0710
411.66
101.11
11.7500
1,188.04
101.10
15.7350
1,590.81
101.09
3.6900
373.02
101.08
26.7740
2,706.32
101.07
4.3000
434.60
101.06
1.9550
197.57
101.05
1.1310
114.29
101.04
7.2060
728.09
101.03
7.3080
738.33
101.02
0.6080
61.42
101.01
7.9530
803.33
101.00
2,085.1220
210,597.32
100.99
0.9070
91.60
100.98
8.1150
819.45
100.97
1.9680
198.71
100.96
3.4630
349.62
100.95
20.3800
2,057.36
100.94
10.4600
1,055.83
100.93
7.5030
757.28
100.92
1.4040
141.69
100.91
4.2940
433.31
100.90
11.1340
1,123.42
100.89
6.2790
633.49
100.88
2.9860
301.23
100.87
16.4970
1,664.05
100.86
3.9730
400.72
100.85
42.2080
4,256.68
100.84
4.4400
447.73
100.83
3.2760
330.32
100.82
3.6980
372.83
100.81
34.5000
3,477.95
100.80
89.4800
9,019.58
100.79
3.0010
302.47
100.78
6.8620
691.55
100.77
53.0510
5,345.95
100.76
0.6890
69.42
100.75
2.7140
273.44
100.74
2.3420
235.93
100.73
8.5100
857.21
100.72
5.2390
527.67
100.71
10.0620
1,013.34
100.70
103.6690
10,439.47
100.69
0.7760
78.14
100.68
35.6820
3,592.46
100.67
1.5550
156.54
100.66
23.9670
2,412.52
100.65
3.7280
375.22
100.64
2.7840
280.18
100.63
1.8110
182.24
100.62
2.9060
292.40
100.61
1.0400
104.63
100.60
23.9570
2,410.07
100.59
2.7850
280.14
100.58
1.4420
145.04
100.57
16.2190
1,631.14
100.56
0.9800
98.55
100.55
97.8360
9,837.41
100.54
1.4110
141.86
100.53
2.0390
204.98
100.52
15.4460
1,552.63
100.51
4.0400
406.06
100.50
187.2950
18,823.15
100.49
4.2770
429.80
100.48
0.7560
75.96
100.47
14.0100
1,407.58
100.46
460.2380
46,235.51
100.45
6.4100
643.88
100.44
1.7730
178.08
100.43
0.9800
98.42
100.42
4.3520
437.03
100.41
1.5300
153.63
100.40
10.5630
1,060.53
100.39
1.7060
171.27
100.38
49.5410
4,972.93
100.37
1.7910
179.76
100.36
1.5630
156.86
100.35
4.8000
481.68
100.34
10.2500
1,028.49
100.33
5.0550
507.17
100.32
0.2880
28.89
100.31
7.8500
787.43
100.30
52.9000
5,305.87
100.29
2.4830
249.02
100.28
12.1100
1,214.39
100.27
2.9020
290.98
100.26
3.6690
367.85
100.25
24.7840
2,484.60
100.24
3.3510
335.90
100.23
11.3290
1,135.51
100.22
122.0710
12,233.96
100.21
1.2220
122.46
100.20
32.5640
3,262.91
100.19
3.3480
335.44
100.18
6.1160
612.70
100.17
15.2550
1,528.09
100.16
88.8550
8,899.72
100.15
3.2020
320.68
100.14
5.0930
510.01
100.13
1.6430
164.51
100.12
70.5650
7,064.97
100.11
0.9620
96.31
100.10
12.6250
1,263.76
100.09
1.6590
166.05
100.08
1.2140
121.50
100.07
1.1650
116.58
100.06
47.1220
4,715.03
100.05
82.4130
8,245.42
100.04
1.0600
106.04
100.03
2.6430
264.38
100.02
3.0790
307.96
100.01
7.6010
760.18
100.00
14,092.6810
1,409,268.10
99.99
137.2120
13,719.83
99.98
41.0950
4,108.68
99.97
39.7230
3,971.11
99.96
22.6130
2,260.40
99.95
82.2810
8,223.99
99.94
44.2380
4,421.15
99.93
89.7200
8,965.72
99.92
1.2540
125.30
99.91
2.0610
205.91
99.90
42.3670
4,232.46
99.89
150.1040
14,993.89
99.88
20.2500
2,022.57
99.87
55.2700
5,519.81
99.86
2.3320
232.87
99.85
83.0590
8,293.44
99.84
26.8230
2,678.01
99.83
3.7520
374.56
99.82
2.6590
265.42
99.81
58.3910
5,828.01
99.80
179.5530
17,919.39
99.79
0.6210
61.97
99.78
5.2900
527.84
99.77
2.4000
239.45
99.76
1.6260
162.21
99.75
129.4990
12,917.53
99.74
4.8060
479.35
99.73
7.5200
749.97
99.72
1.3390
133.53
99.71
2.0940
208.79
99.70
189.0380
18,847.09
99.69
44.7260
4,458.73
99.68
6.1600
614.03
99.67
1.8730
186.68
99.66
3.1850
317.42
99.65
83.9230
8,362.93
99.64
16.3700
1,631.11
99.63
67.0360
6,678.80
99.62
6.1890
616.55
99.61
25.2060
2,510.77
99.60
164.9990
16,433.90
99.59
0.2880
28.68
99.58
11.7830
1,173.35
99.57
43.7780
4,358.98
99.56
121.1170
12,058.41
99.55
84.9270
8,454.48
99.54
10.0450
999.88
99.53
205.0770
20,411.31
99.52
2.9190
290.50
99.51
46.6970
4,646.82
99.50
174.7150
17,384.14
99.49
38.8390
3,864.09
99.48
219.3100
21,816.96
99.47
61.7250
6,139.79
99.46
16.7970
1,670.63
99.45
160.1320
15,925.13
99.44
2.6770
266.20
99.43
37.8300
3,761.44
99.42
0.9700
96.44
99.41
3.8300
380.74
99.40
48.5590
4,826.76
99.39
44.8960
4,462.21
99.38
20.4840
2,035.70
99.37
1.0480
104.14
99.36
0.6980
69.35
99.35
81.4190
8,088.98
99.34
3.0650
304.48
99.33
85.6830
8,510.89
99.32
3.1790
315.74
99.31
6.1820
613.93
99.30
42.4440
4,214.69
99.29
2.7760
275.63
99.28
47.9820
4,763.65
99.27
240.5070
23,875.13
99.26
24.5990
2,441.70
99.25
211.6350
21,004.77
99.24
1.1340
112.54
99.23
1.2050
119.57
99.22
16.1960
1,606.97
99.21
48.7370
4,835.20
99.20
28.9600
2,872.83
99.19
1.6670
165.35
99.18
55.9080
5,544.96
99.17
2.1290
211.13
99.16
3.3890
336.05
99.15
420.0370
41,646.67
99.14
2.5250
250.33
99.13
2.9550
292.93
99.12
0.6600
65.42
99.11
0.4910
48.66
99.10
42.6760
4,229.19
99.09
45.3950
4,498.19
99.08
3.9720
393.55
99.07
1.9240
190.61
99.06
87.7610
8,693.60
99.05
6.4500
638.87
99.04
10.1860
1,008.82
99.03
52.6650
5,215.41
99.02
9.0220
893.36
99.01
1.8150
179.70
99.00
2,381.1980
235,738.60
98.99
39.5390
3,913.97
98.98
313.9130
31,071.11
98.97
45.5880
4,511.84
98.96
83.3100
8,244.36
98.95
82.5190
8,165.26
98.94
0.9120
90.23
98.93
2.7940
276.41
98.92
2.8120
278.16
98.91
47.7010
4,718.11
98.90
41.8620
4,140.15
98.89
133.6970
13,221.30
98.88
38.6160
3,818.35
98.87
0.4130
40.83
98.86
81.1020
8,017.74
98.85
57.4710
5,681.01
98.84
1.0560
104.38
98.83
3.3150
327.62
98.82
5.7270
565.94
98.81
0.6250
61.76
98.80
398.3890
39,360.83
98.79
1.7010
168.04
98.78
8.6970
859.09
98.77
4.4390
438.44
98.76
88.5410
8,744.31
98.75
19.4510
1,920.79
98.74
56.7960
5,608.04
98.73
1.5780
155.80
98.72
42.4820
4,193.82
98.71
0.7440
73.44
98.70
41.6900
4,114.80
98.69
32.0110
3,159.17
98.68
44.9540
4,436.06
98.67
1.0800
106.56
98.66
117.3230
11,575.09
98.65
7.8200
771.44
98.64
101.7350
10,035.14
98.63
3.2900
324.49
98.62
54.0810
5,333.47
98.61
2.9950
295.34
98.60
744.2490
73,382.95
98.59
20.9020
2,060.73
98.58
61.7730
6,089.58
98.57
5.2670
519.17
98.56
123.3550
12,157.87
98.55
3.1570
311.12
98.54
0.7810
76.96
98.53
77.0910
7,595.78
98.52
82.3870
8,116.77
98.51
0.2800
27.58
98.50
787.2960
77,548.66
98.49
24.2960
2,392.91
98.48
0.5170
50.91
98.47
1.2130
119.44
98.46
83.8850
8,259.32
98.45
88.6140
8,724.05
98.44
48.4230
4,766.76
98.43
1.7550
172.74
98.42
1.9800
194.87
98.41
2.0560
202.33
98.40
315.1260
31,008.40
98.39
2.8130
276.77
98.38
45.0010
4,427.20
98.37
82.5240
8,117.89
98.36
87.0840
8,565.58
98.35
3.6150
355.54
98.34
11.2960
1,110.85
98.33
4.2310
416.03
98.32
45.5010
4,473.66
98.31
5.3950
530.38
98.30
937.3040
92,136.98
98.29
50.1190
4,926.20
98.28
1.9820
194.79
98.27
81.4520
8,004.29
98.26
46.6560
4,584.42
98.25
5.8170
571.52
98.24
1.0070
98.93
98.23
0.3140
30.84
98.22
41.0350
4,030.46
98.21
3.2640
320.56
98.20
47.5710
4,671.47
98.19
1.5910
156.22
98.18
0.7120
69.90
98.17
199.1700
19,552.52
98.16
3.0620
300.57
98.15
45.8110
4,496.35
98.14
30.7420
3,017.02
98.13
0.5880
57.70
98.12
8.8760
870.91
98.11
3.6890
361.93
98.10
2.4200
237.40
98.09
43.5080
4,267.70
98.08
42.8780
4,205.47
98.07
80.6530
7,909.64
98.06
5.8690
575.51
98.05
1.5370
150.70
98.04
6.1590
603.83
98.03
43.3690
4,251.46
98.02
1.0680
104.69
98.01
2.0640
202.29
98.00
242.6750
23,782.15
97.99
20.7750
2,035.74
97.98
134.9180
13,219.27
97.97
136.5430
13,377.12
97.96
2.3590
231.09
97.95
1.3620
133.41
97.94
0.7640
74.83
97.93
1.7930
175.59
97.92
2.7700
271.24
97.91
331.3160
32,439.15
97.90
32.4390
3,175.78
97.89
3.3570
328.62
97.88
27.4460
2,686.41
97.87
138.6390
13,568.60
97.86
29.2430
2,861.72
97.85
130.6020
12,779.41
97.84
88.7740
8,685.65
97.83
36.2070
3,542.13
97.82
111.1740
10,875.04
97.81
68.3290
6,683.26
97.80
0.4460
43.62
97.79
51.3740
5,023.86
97.78
112.2750
10,978.25
97.77
0.4110
40.18
97.76
1.7820
174.21
97.75
33.4000
3,264.85
97.74
3.5310
345.12
97.73
43.3270
4,234.35
97.72
3,206.9670
313,384.82
97.71
437.0880
42,707.87
97.70
144.8260
14,149.50
97.69
127.6230
12,467.49
97.68
3,296.9180
322,042.95
97.67
598.1890
58,425.12
97.66
3,219.7800
314,443.71
97.65
60.0250
5,861.44
97.64
3,248.4020
317,173.97
97.63
666.6940
65,089.34
97.62
255.3690
24,929.12
97.61
255.5130
24,940.62
97.60
405.2230
39,549.76
97.58
97.59
192.8850
18,823.65
97.58
42.9530
4,191.35
97.57
201.4730
19,657.72
97.56
113.8090
11,103.21
97.55
166.1190
16,204.91
97.54
486.2960
47,433.31
97.53
50.1470
4,890.84
97.52
3,193.4560
311,425.83
97.51
467.7280
45,608.16
97.50
3,537.8940
344,944.67
97.49
166.8460
16,265.82
97.48
3,567.0170
347,712.82
97.47
104.2170
10,158.03
97.46
3,182.9520
310,210.50
97.45
130.2700
12,694.81
97.44
3,632.9950
353,999.03
97.43
61.5350
5,995.36
97.42
1,798.0070
175,161.84
97.41
59.5090
5,796.77
97.40
34.3690
3,347.54
97.39
268.5320
26,152.33
97.38
80.6480
7,853.50
97.37
106.2730
10,347.80
97.36
79.1980
7,710.72
97.35
4.1840
407.31
97.34
31.7740
3,092.88
97.33
84.9320
8,266.43
97.32
73.3140
7,134.92
97.31
161.7120
15,736.19
97.30
112.0100
10,898.57
97.29
120.1090
11,685.40
97.28
1,053.8170
102,515.32
97.27
210.1060
20,437.01
97.26
39.5000
3,841.77
97.25
1.2540
121.95
97.24
38.4160
3,735.57
97.23
2.7220
264.66
97.22
57.4910
5,589.28
97.21
191.5880
18,624.27
97.20
543.1630
52,795.44
97.19
1,055.2040
102,555.28
97.18
190.8330
18,545.15
97.17
1.2490
121.37
97.16
780.3290
75,816.77
97.15
1.3920
135.23
97.14
4.7900
465.30
97.13
5.2120
506.24
97.12
6.9860
678.48
97.11
8.4490
820.48
97.10
140.8070
13,672.36
97.09
1,027.8550
99,794.44
97.08
4.0340
391.62
97.07
1.6300
158.22
97.06
2,867.9340
278,361.67
97.05
5.2080
505.44
97.04
43.3740
4,209.01
97.03
1.7330
168.15
97.02
4.8940
474.82
97.01
1,118.7300
108,528.00
97.00
425.2210
41,246.44
96.99
15.9330
1,545.34
96.98
43.7800
4,245.78
96.97
2,063.4080
200,088.67
96.96
1.8490
179.28
96.95
0.5090
49.35
96.94
0.9460
91.71
96.93
1.7940
173.89
96.92
44.5420
4,317.01
96.91
82.1800
7,964.06
96.90
73.0900
7,082.42
96.89
8.0970
784.52
96.88
37.3590
3,619.34
96.87
44.2530
4,286.79
96.86
1.4120
136.77
96.85
1.3510
130.84
96.84
6.1070
591.40
96.83
2.8300
274.03
96.82
2.3200
224.62
96.81
125.3430
12,134.46
96.80
2,018.6660
195,406.87
96.79
22.1060
2,139.64
96.78
103.8780
10,053.31
96.77
4.0070
387.76
96.76
921.6990
89,183.60
96.75
48.7680
4,718.30
96.74
3.1870
308.31
96.73
279.2880
27,015.53
96.72
42.0810
4,070.07
96.71
85.9600
8,313.19
96.70
20.9390
2,024.80
96.69
78.3160
7,572.37
96.68
1.0890
105.28
96.67
4.3200
417.61
96.66
12.1230
1,171.81
96.65
0.7480
72.29
96.64
1.1850
114.52
96.63
44.5100
4,301.00
96.62
82.6930
7,989.80
96.61
0.4620
44.63
96.60
13.0190
1,257.64
96.59
1.0200
98.52
96.58
2.2180
214.21
96.57
1.6210
156.54
96.56
26.1250
2,522.63
96.55
20.4530
1,974.74
96.54
1.3840
133.61
96.53
24.0400
2,320.58
96.52
126.7590
12,234.78
96.51
1.4350
138.49
96.50
49.1610
4,744.04
96.49
26.0790
2,516.36
96.48
462.0160
44,575.30
96.47
7.4790
721.50
96.46
96.6400
9,321.89
96.45
11.4810
1,107.34
96.44
1.8810
181.40
96.43
11.4390
1,103.06
96.42
178.9170
17,251.18
96.41
0.6830
65.85
96.40
48.6690
4,691.69
96.39
0.7820
75.38
96.38
1.9210
185.15
96.37
0.7010
67.56
96.36
1.2920
124.50
96.35
9.4650
911.95
96.34
43.0620
4,148.59
96.33
93.0800
8,966.40
96.32
1.2880
124.06
96.31
0.4560
43.92
96.30
28.6510
2,759.09
96.29
43.2930
4,168.68
96.28
4.1220
396.87
96.27
1.9380
186.57
96.26
1.2260
118.01
96.25
18.7400
1,803.73
96.24
0.8360
80.46
96.23
125.1420
12,042.41
96.22
13.6910
1,317.35
96.21
0.9780
94.09
96.20
321.6170
30,939.56
96.19
2.1440
206.23
96.18
21.0770
2,027.19
96.17
43.7080
4,203.40
96.16
8.8070
846.88
96.15
5.9620
573.25
96.14
81.4760
7,833.10
96.13
24.0930
2,316.06
96.12
12.3620
1,188.24
96.11
53.1390
5,107.19
96.10
33.5750
3,226.56
96.09
8.5390
820.51
96.08
11.1010
1,066.58
96.07
4.7520
456.52
96.06
321.4780
30,881.18
96.05
5.0420
484.28
96.04
80.5090
7,732.08
96.03
1.9070
183.13
96.02
0.7900
75.86
96.01
2.4180
232.15
96.00
673.5410
64,659.94
95.99
1.0890
104.53
95.98
5.9950
575.40
95.97
10.2050
979.37
95.96
12.8310
1,231.26
95.95
1.6040
153.90
95.94
419.8220
40,277.72
95.93
6.4040
614.34
95.92
2.9240
280.47
95.91
4.7870
459.12
95.90
16.9870
1,629.05
95.89
280.4610
26,893.41
95.88
210.9090
20,221.95
95.87
0.4110
39.40
95.86
61.9770
5,941.12
95.85
141.7970
13,591.24
95.84
2.9440
282.15
95.83
63.1400
6,050.71
95.82
12.3070
1,179.26
95.81
279.9560
26,822.58
95.80
1,512.7400
144,920.49
95.79
0.7550
72.32
95.78
0.9440
90.42
95.77
43.0380
4,121.75
95.76
2.7120
259.70
95.75
85.9680
8,231.44
95.74
1.7130
164.00
95.73
8.5020
813.90
95.72
1.1940
114.29
95.71
46.9550
4,494.06
95.70
2.1410
204.89
95.69
0.5330
51.00
95.68
192.5740
18,425.48
95.67
1.0690
102.27
95.66
95.0560
9,093.06
95.65
53.5810
5,125.02
95.64
39.6360
3,790.79
95.63
2.5690
245.67
95.62
10.0460
960.60
95.61
2.0650
197.43
95.60
101.2540
9,679.88
95.59
0.6200
59.27
95.58
6.3760
609.42
95.57
0.5800
55.43
95.56
83.7240
8,000.67
95.55
5.7580
550.18
95.54
48.2090
4,605.89
95.53
1.7000
162.40
95.52
1.3620
130.10
95.51
1.6870
161.13
95.50
95.7820
9,147.18
95.49
4.7010
448.90
95.48
60.3100
5,758.40
95.47
8.5860
819.71
95.46
81.3890
7,769.39
95.45
13.6620
1,304.04
95.44
8.6000
820.78
95.43
0.8980
85.70
95.42
43.8870
4,187.70
95.41
6.5230
622.36
95.40
20.4900
1,954.75
95.39
40.1930
3,834.01
95.38
1.2650
120.66
95.37
129.2300
12,324.67
95.36
1.0530
100.41
95.35
7.9910
761.94
95.34
1.8380
175.23
95.33
5.4920
523.55
95.32
12.8790
1,227.63
95.31
45.9210
4,376.73
95.30
9.4680
902.30
95.29
1.6630
158.47
95.28
6.3860
608.46
95.27
2.5380
241.80
95.26
2.5320
241.20
95.25
5.9890
570.45
95.24
22.7800
2,169.57
95.23
102.4620
9,757.46
95.22
3.0260
288.14
95.21
0.8400
79.98
95.20
166.0000
15,803.20
95.19
14.4490
1,375.40
95.18
11.8630
1,129.12
95.17
0.7670
73.00
95.16
1.7150
163.20
95.15
20.4220
1,943.15
95.14
4.6030
437.93
95.13
1.8940
180.18
95.12
2.6270
249.88
95.11
1.2690
120.69
95.10
16.0060
1,522.17
95.09
8.2440
783.92
95.08
281.8320
26,796.59
95.07
11.8110
1,122.87
95.06
3.6920
350.96
95.05
8.3030
789.20
95.04
3.1960
303.75
95.03
0.7850
74.60
95.02
7.3490
698.30
95.01
2.0390
193.73
95.00
1,863.8420
177,064.99
94.99
21.5590
2,047.89
94.98
6.7100
637.32
94.97
6.1090
580.17
94.96
47.6430
4,524.18
94.95
22.9340
2,177.58
94.94
2.0410
193.77
94.93
5.5090
522.97
94.92
2.5040
237.68
94.91
22.6570
2,150.38
94.90
90.5890
8,596.90
94.89
3.7010
351.19
94.88
0.8500
80.65
94.87
22.3210
2,117.59
94.86
3.2090
304.41
94.85
5.6540
536.28
94.84
1.2250
116.18
94.83
21.5420
2,042.83
94.82
0.5140
48.74
94.81
5.7990
549.80
94.80
1,632.9240
154,801.20
94.79
22.3120
2,114.95
94.78
0.2770
26.25
94.77
1.9820
187.83
94.76
0.3640
34.49
94.75
24.4290
2,314.65
94.74
2.4590
232.97
94.73
0.7350
69.63
94.72
5.8550
554.59
94.71
22.7030
2,150.20
94.70
18.1030
1,714.35
94.69
0.1490
14.11
94.68
26.4020
2,499.74
94.67
21.3270
2,019.03
94.66
7.9280
750.46
94.65
2.3490
222.33
94.64
3.1650
299.54
94.63
22.4880
2,128.04
94.62
3.9060
369.59
94.61
0.8780
83.07
94.60
80.5380
7,618.89
94.59
22.3790
2,116.83
94.58
21.3120
2,015.69
94.57
1.7920
169.47
94.56
4.3440
410.77
94.55
23.7800
2,248.40
94.54
3.9590
374.28
94.53
2.1100
199.46
94.52
6.8010
642.83
94.51
33.6070
3,176.20
94.50
261.4750
24,709.39
94.49
0.7390
69.83
94.48
6.3960
604.29
94.47
3.3560
317.04
94.46
22.4740
2,122.89
94.45
1.8510
174.83
94.44
1.3320
125.79
94.43
3.6500
344.67
94.42
21.9110
2,068.84
94.41
0.8530
80.53
94.40
2.9360
277.16
94.39
1.3960
131.77
94.38
32.7570
3,091.61
94.37
15.1710
1,431.69
94.36
1.0670
100.68
94.35
4.2320
399.29
94.34
23.1130
2,180.48
94.33
7.2950
688.14
94.32
35.7040
3,367.60
94.31
8.5010
801.73
94.30
30.6160
2,887.09
94.29
0.7090
66.85
94.28
5.7580
542.86
94.27
10.4520
985.31
94.26
22.3040
2,102.38
94.25
8.7370
823.46
94.24
0.4900
46.18
94.23
2.5490
240.19
94.22
22.4600
2,116.18
94.21
1.4550
137.08
94.20
194.3630
18,308.99
94.19
2.4220
228.13
94.18
23.1630
2,181.49
94.17
0.4270
40.21
94.16
2.0620
194.16
94.15
7.5560
711.40
94.14
22.2950
2,098.85
94.13
3.7190
350.07
94.12
1.6710
157.27
94.11
15.7990
1,486.84
94.10
4,442.7380
418,061.65
94.09
36.0070
3,387.90
94.08
5.2390
492.89
94.07
7.0890
666.86
94.06
22.2080
2,088.88
94.05
3.5960
338.20
94.04
2.0390
191.75
94.03
0.5740
53.97
94.02
24.7960
2,331.32
94.01
5.7040
536.23
94.00
1,105.1410
103,883.25
93.99
1.4810
139.20
93.98
7.7540
728.72
93.97
21.9140
2,059.26
93.96
1.4030
131.83
93.95
0.4660
43.78
93.94
3.3690
316.48
93.93
22.2320
2,088.25
93.92
2.9810
279.98
93.91
49.9940
4,694.94
93.90
216.7420
20,352.07
93.89
28.4870
2,674.64
93.88
29.9030
2,807.29
93.87
0.5040
47.31
93.86
5.0780
476.62
93.85
24.0730
2,259.25
93.84
4.7200
442.92
93.83
0.4350
40.82
93.82
2.1140
198.34
93.81
23.1350
2,170.29
93.80
346.9770
32,546.44
93.79
1.2290
115.27
93.78
4.6010
431.48
93.77
22.3850
2,099.04
93.76
1.2450
116.73
93.75
13.4820
1,263.94
93.74
1.1660
109.30
93.73
24.1210
2,260.86
93.72
2.9960
280.79
93.71
0.1530
14.34
93.70
24.9780
2,340.44
93.69
21.5150
2,015.74
93.68
25.7780
2,414.88
93.67
7.6630
717.79
93.66
6.7230
629.68
93.65
26.4510
2,477.14
93.64
21.9190
2,052.50
93.63
1.7380
162.73
93.62
2.9460
275.80
93.61
24.4810
2,291.67
93.60
113.5340
10,626.78
93.59
10.9940
1,028.93
93.58
4.8700
455.73
93.57
27.5970
2,582.25
93.56
6.6560
622.74
93.55
2.1780
203.75
93.54
1.9860
185.77
93.53
23.0930
2,159.89
93.52
11.7720
1,100.92
93.51
1.2310
115.11
93.50
553.6190
51,763.38
93.49
1.7620
164.73
93.48
24.3230
2,273.71
93.47
1.2220
114.22
93.46
0.4790
44.77
93.45
107.6370
10,058.68
93.44
23.9590
2,238.73
93.43
1.6730
156.31
93.42
1.7390
162.46
93.41
4.1550
388.12
93.40
158.8440
14,836.03
93.39
15.8490
1,480.14
93.38
0.0910
8.50
93.37
1.4700
137.25
93.36
26.4440
2,468.81
93.35
111.5480
10,413.01
93.34
3.4320
320.34
93.33
15.3500
1,432.62
93.32
22.0970
2,062.09
93.31
3.5180
328.26
93.30
1,103.4990
102,956.46
93.29
2.2990
214.47
93.28
22.9580
2,141.52
93.27
3.6070
336.42
93.26
1.5970
148.94
93.25
53.2890
4,969.20
93.24
21.8900
2,041.02
93.23
2.0720
193.17
93.22
1.5330
142.91
93.21
4.1350
385.42
93.20
75.5480
7,041.07
93.19
31.9770
2,979.94
93.18
247.8300
23,092.80
93.17
3.1190
290.60
93.16
22.3990
2,086.69
93.15
2.4390
227.19
93.14
1.0510
97.89
93.13
15.6030
1,453.11
93.12
28.8280
2,684.46
93.11
320.5680
29,848.09
93.10
115.3630
10,740.30
93.09
0.9910
92.25
93.08
21.9000
2,038.45
93.07
0.4110
38.25
93.06
1.9500
181.47
93.05
687.2900
63,952.33
93.04
23.9870
2,231.75
93.03
1.4830
137.96
93.02
5.7670
536.45
93.01
1.8100
168.35
93.00
3,829.6310
356,155.68
92.99
5.5730
518.23
92.98
4.0280
374.52
92.97
1.8730
174.13
92.96
0.8950
83.20
92.95
1.0600
98.53
92.94
2.1040
195.55
92.93
5.3270
495.04
92.92
7.3150
679.71
92.91
3.4200
317.75
92.90
1,159.9840
107,762.51
92.89
3.4250
318.15
92.88
79.0780
7,344.76
92.87
1.0210
94.82
92.86
15.3060
1,421.32
92.85
13.9490
1,295.16
92.84
6.5260
605.87
92.83
6.5400
607.11
92.82
1.4590
135.42
92.81
1,276.2780
118,451.36
92.80
430.0700
39,910.50
92.79
10.7530
997.77
92.78
4.1720
387.08
92.77
3.8420
356.42
92.76
2.8690
266.13
92.75
23.0460
2,137.52
92.74
0.3400
31.53
92.73
5.4580
506.12
92.72
0.4620
42.84
92.71
18.5260
1,717.55
92.70
31.8140
2,949.16
92.69
6.0350
559.38
92.68
1.5180
140.69
92.67
4.8400
448.52
92.66
12.0440
1,116.00
92.65
0.1980
18.34
92.64
4.3980
407.43
92.63
1.7400
161.18
92.62
2.7050
250.54
92.61
4.0970
379.42
92.60
333.8280
30,912.47

Recent Trades

Price
Size
Time
97.6100
35.6960
07:46:59
97.6100
5.1810
07:46:59
97.6100
4.3620
07:46:59
97.6200
5.0000
07:46:59
97.6200
0.5400
07:47:00
97.6200
1.4340
07:47:00
97.6200
0.7990
07:47:01
97.6200
29.2030
07:47:01
97.6200
1.0610
07:47:01
97.6200
0.1700
07:47:01
97.6200
0.1940
07:47:01
97.6200
0.0780
07:47:01
97.6200
0.2110
07:47:01
97.6200
0.0520
07:47:01
97.6200
2.2940
07:47:01
97.6200
12.0060
07:47:01
97.6200
38.2780
07:47:01
97.6200
27.2770
07:47:01
97.6200
0.0540
07:47:01
97.6200
0.0540
07:47:01
97.6200
0.0520
07:47:01
97.6200
0.1090
07:47:01
97.6200
0.0530
07:47:01
97.6200
0.0540
07:47:01
97.6200
0.1850
07:47:01
97.6200
0.0520
07:47:02
97.6200
0.0520
07:47:02
97.6200
0.0160
07:47:02
97.6200
0.1950
07:47:02
97.6200
0.0540
07:47:02
97.6200
0.0540
07:47:02
97.6200
0.2010
07:47:02
97.6200
0.1070
07:47:02
97.6200
2.8810
07:47:02
97.6200
1.0240
07:47:02
97.6200
0.1040
07:47:02
97.6200
0.0540
07:47:02
97.6100
0.2110
07:47:02
97.6100
0.2500
07:47:02
97.6100
0.0520
07:47:03
97.6100
10.9730
07:47:03
97.6100
24.6600
07:47:03
97.6100
8.3660
07:47:03
97.6100
0.0620
07:47:03
97.6100
0.0540
07:47:03
97.6100
0.0540
07:47:03
97.6100
0.1030
07:47:03
97.6100
0.1800
07:47:03
97.6100
0.0530
07:47:03
97.6100
0.2570
07:47:03
97.6100
0.2110
07:47:03
97.6100
0.0520
07:47:03
97.6100
0.0540
07:47:03
97.6000
0.2110
07:47:03
97.6000
0.0520
07:47:03
97.6000
7.5240
07:47:03
97.6000
7.5290
07:47:03
97.6000
0.0620
07:47:03
97.6000
0.0570
07:47:03
97.6000
24.0090
07:47:03
97.6000
0.0540
07:47:03
97.6000
0.0540
07:47:03
97.6000
0.0540
07:47:03
97.6000
1.9040
07:47:04
97.6000
0.5850
07:47:04
97.6000
35.6750
07:47:04
97.6000
2.6270
07:47:04
97.6000
1.0040
07:47:04
97.6000
1.9620
07:47:04
97.6000
1.4350
07:47:05
97.5900
0.2110
07:47:05
97.5900
0.0520
07:47:05
97.5900
0.0620
07:47:05
97.5900
7.9430
07:47:05
97.5900
4.6440
07:47:06
97.5900
0.0570
07:47:06
97.5900
7.7020
07:47:06
97.6000
0.0520
07:47:07
97.6000
0.0540
07:47:07
97.6000
0.0540
07:47:07
97.6000
0.0520
07:47:07
97.6000
0.1050
07:47:07
97.6000
2.0000
07:47:07
97.6000
0.2570
07:47:07
97.6000
0.1810
07:47:07
97.6000
2.5190
07:47:07
97.6000
0.0540
07:47:07
97.6100
1.4340
07:47:08
97.6100
44.1760
07:47:09
97.6000
0.0540
07:47:10
97.6000
0.2110
07:47:10
97.6000
0.0540
07:47:10
97.6000
0.0520
07:47:10
97.6000
1.9290
07:47:10
97.6000
0.4300
07:47:10
97.6000
1.4550
07:47:10
97.6000
3.6290
07:47:10
97.6000
0.0530
07:47:10
97.6000
0.0530
07:47:10
97.6000
0.0540
07:47:10

Login to View your open Positions

Login Now