English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
122.42
Open
130.50000000
Low
115.23000000
High
138.00000000
Vol
297,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
137.89
0.0460
6.34
137.88
0.1370
18.89
137.86
0.6960
95.95
137.79
0.2240
30.86
137.77
0.5150
70.95
137.75
0.3130
43.12
137.70
0.3190
43.93
137.69
0.2620
36.07
137.65
2.3230
319.76
137.60
0.0800
11.01
137.57
0.0420
5.78
137.50
13.0530
1,794.79
137.39
5.1110
702.20
137.38
0.3180
43.69
137.36
0.6770
92.99
137.30
0.1860
25.54
137.28
0.1370
18.81
137.25
0.2390
32.80
137.20
0.1100
15.09
137.17
2.9540
405.20
137.10
0.1000
13.71
137.07
0.1000
13.71
137.06
0.1500
20.56
137.02
0.2620
35.90
137.00
1.5310
209.75
136.92
2.6000
355.99
136.90
0.6520
89.26
136.87
0.1040
14.23
136.86
5.1300
702.09
136.85
0.1360
18.61
136.84
0.2890
39.55
136.80
2.1640
296.04
136.72
0.0420
5.74
136.68
0.1370
18.73
136.66
0.1510
20.64
136.63
0.0590
8.06
136.61
0.3130
42.76
136.55
0.0600
8.19
136.52
0.1200
16.38
136.51
0.5750
78.49
136.50
0.0660
9.01
136.43
0.1860
25.38
136.40
0.3590
48.97
136.37
0.5570
75.96
136.35
0.2640
36.00
136.32
5.1510
702.18
136.27
0.0600
8.18
136.24
0.3000
40.87
136.21
0.1100
14.98
136.19
0.2240
30.51
136.10
0.0580
7.89
136.09
0.1370
18.64
136.06
0.0590
8.03
136.00
7.6800
1,044.48
135.98
0.0370
5.03
135.97
2.1370
290.57
135.87
0.2420
32.88
135.77
0.1310
17.79
135.75
0.1040
14.12
135.71
0.1520
20.63
135.69
0.2660
36.09
135.67
0.1100
14.92
135.64
0.6090
82.60
135.60
0.0810
10.98
135.56
0.1860
25.21
135.54
0.1000
13.55
135.52
0.1230
16.67
135.50
0.1250
16.94
135.49
0.1370
18.56
135.48
0.3130
42.41
135.42
0.3730
50.51
135.27
0.4570
61.82
135.24
0.6960
94.13
135.21
0.1360
18.39
135.20
0.0810
10.95
135.13
2.2620
305.66
135.12
0.0640
8.65
135.10
0.3190
43.10
135.09
0.2120
28.64
135.03
0.0420
5.67
135.02
0.2660
35.92
135.00
70.9930
9,584.05
134.99
0.1460
19.71
134.97
11.4580
1,546.49
134.93
0.0600
8.10
134.90
48.2900
6,514.32
134.89
0.1370
18.48
134.87
0.1200
16.18
134.80
0.1230
16.58
134.79
0.0610
8.22
134.68
0.1860
25.05
134.64
0.1050
14.14
134.62
0.1060
14.27
134.60
0.2240
30.15
134.59
0.1120
15.07
134.54
0.5000
67.27
134.53
8.1600
1,097.76
134.50
0.1660
22.33
134.40
0.0400
5.38
134.38
0.0600
8.06
134.37
0.2680
36.01
134.36
0.4670
62.75
134.30
2.4020
322.59
134.29
0.1370
18.40
134.20
0.0400
5.37
134.18
0.0420
5.64
134.12
0.1870
25.08
134.10
0.2390
32.05
134.07
4.0060
537.08
134.05
0.1130
15.15
134.03
0.4570
61.25
134.02
0.3890
52.13
134.00
0.1470
19.70
133.95
0.6090
81.58
133.84
0.8250
110.42
133.83
0.2120
28.37
133.82
0.0600
8.03
133.81
0.1860
24.89
133.80
1.7720
237.09
133.73
0.0410
5.48
133.70
0.4860
64.98
133.66
0.0380
5.08
133.64
0.1080
14.43
133.62
0.0390
5.21
133.60
0.1630
21.78
133.59
0.1360
18.17
133.54
0.1060
14.16
133.51
0.0780
10.41
133.50
0.0660
8.81
133.48
2.1770
290.59
133.41
0.1130
15.08
133.34
0.0640
8.53
133.33
0.2130
28.40
133.30
2.5600
341.25
133.27
4.1150
548.41
133.26
0.0600
8.00
133.25
0.4340
57.83
133.20
0.1200
15.98
133.10
0.2570
34.21
133.06
0.2710
36.06
133.03
0.1550
20.62
133.02
0.0620
8.25
133.00
8.5090
1,131.70
132.97
7.8000
1,037.17
132.93
0.1860
24.72
132.88
0.0570
7.57
132.81
0.4570
60.69
132.74
0.1140
15.13
132.72
0.0620
8.23
132.71
0.0610
8.10
132.66
2.1900
290.53
132.63
0.2890
38.33
132.62
0.6960
92.30
132.57
0.2120
28.10
132.52
0.1000
13.25
132.50
0.5220
69.17
132.45
0.1070
14.17
132.43
1.3700
181.43
132.40
0.3550
47.00
132.37
1.8690
247.40
132.32
4.3060
569.77
132.27
0.6090
80.55
132.26
0.2800
37.03
132.23
15.1410
2,002.09
132.16
0.0610
8.06
132.15
0.5130
67.79
132.06
0.1860
24.56
132.00
194.8080
25,714.66
131.98
0.1360
17.95
131.97
0.1140
15.04
131.96
0.0740
9.77
131.94
0.1780
23.49
131.90
0.1370
18.07
131.84
2.2040
290.58
131.80
0.1230
16.21
131.76
0.2730
35.97
131.69
22.5890
2,974.75
131.66
0.0510
6.71
131.65
0.1220
16.06
131.61
0.0610
8.03
131.60
8.0860
1,064.12
131.57
1.6450
216.43
131.56
0.0640
8.42
131.50
0.0660
8.68
131.41
1.8010
236.67
131.40
0.2240
29.43
131.36
1.2140
159.47
131.33
0.2120
27.84
131.31
0.1370
17.99
131.26
0.3520
46.20
131.24
0.1200
15.75
131.23
2.4980
327.81
131.20
0.4020
52.74
131.19
0.1160
15.22
131.18
0.1860
24.40
131.15
8.3670
1,097.33
131.11
0.2750
36.06
131.07
0.0610
8.00
131.04
2.2170
290.52
131.03
0.1000
13.10
131.00
26.9310
3,527.96
130.95
0.3480
45.57
130.93
3.3680
440.97
130.80
0.0410
5.36
130.71
0.1370
17.91
130.70
0.1230
16.08
130.62
0.6090
79.55
130.52
0.0620
8.09
130.50
0.0660
8.61
130.47
0.2750
35.88
130.40
0.5930
77.33
130.31
0.1860
24.24
130.29
0.1090
14.20
130.28
0.0840
10.94
130.26
0.1160
15.11
130.25
0.2390
31.13
130.23
2.2310
290.54
130.13
0.1230
16.01
130.11
0.1370
17.83
130.10
0.2120
27.58
130.07
0.1240
16.13
130.06
0.1060
13.79
130.00
10.8740
1,413.62
129.99
0.1200
15.60
129.98
0.0620
8.06
129.93
2.7360
355.49
129.90
0.6080
78.98
129.84
0.2780
36.10
129.80
0.2240
29.08
129.78
0.1040
13.50
129.77
0.2890
37.50
129.68
0.1550
20.10
129.57
0.1000
12.96
129.52
0.1370
17.74
129.50
0.2300
29.79
129.49
0.0390
5.05
129.44
2.3070
298.62
129.43
0.1860
24.07
129.33
0.1590
20.56
129.27
0.0630
8.14
129.22
0.1100
14.21
129.21
0.4570
59.05
129.20
0.2790
36.05
129.06
0.0400
5.16
129.00
3.0160
389.06
128.99
0.6090
78.55
128.94
0.0410
5.29
128.92
0.1370
17.66
128.91
0.0620
7.99
128.90
0.1230
15.85
128.89
0.2120
27.32
128.84
0.1360
17.52
128.81
0.2390
30.79
128.80
0.6150
79.21
128.69
7.8030
1,004.17
128.64
2.2590
290.60
128.60
0.3190
41.02
128.57
0.2790
35.87
128.56
0.4750
61.07
128.51
0.1180
15.16
128.50
0.1920
24.67
128.49
0.0510
6.55
128.44
0.0410
5.27
128.42
0.2000
25.68
128.37
0.0630
8.09
128.35
0.3000
38.50
128.32
0.1370
17.58
128.27
0.2390
30.66
128.26
0.0740
9.49
128.21
0.3420
43.85
128.16
0.1110
14.23
128.12
0.1000
12.81
128.08
0.0410
5.25
128.07
5.2000
665.96
128.04
0.4570
58.51
128.00
22.9750
2,940.80
127.94
0.2820
36.08
127.86
0.3290
42.07
127.85
3.3990
434.56
127.84
0.2250
28.76
127.80
0.4200
53.68
127.74
0.0650
8.30
127.72
0.1370
17.50
127.69
0.1860
23.75
127.68
0.2120
27.07
127.60
0.0830
10.59
127.54
0.0420
5.36
127.51
0.0420
5.36
127.50
8.1440
1,038.36
127.42
0.0420
5.35
127.40
0.5000
63.70
127.38
0.6090
77.57
127.34
0.0680
8.66
127.32
0.2830
36.03
127.31
0.0630
8.02
127.30
0.3190
40.61
127.29
0.1360
17.31
127.23
0.2890
36.77
127.20
0.1050
13.36
127.13
0.1370
17.42
127.12
0.1120
14.24
127.08
0.1210
15.38
127.07
2.2860
290.48
127.00
12.9310
1,642.24
126.98
0.1190
15.11
126.95
0.0780
9.90
126.93
0.2880
36.56
126.87
0.4570
57.98
126.81
0.1860
23.59
126.80
1.4070
178.41
126.79
340.0000
43,108.60
126.78
0.0630
7.99
126.77
0.0400
5.07
126.69
0.2850
36.11
126.68
0.1000
12.67
126.66
0.1200
15.20
126.61
0.2240
28.36
126.53
0.1370
17.33
126.50
0.4570
57.81
126.49
0.2120
26.82
126.40
0.2290
28.95
126.39
1.6310
206.14
126.32
0.2390
30.19
126.30
946.3330
119,521.86
126.29
2.3010
290.59
126.26
0.0640
8.08
126.22
0.0640
8.08
126.15
0.1200
15.14
126.13
0.0910
11.48
126.08
0.3990
50.31
126.06
4.2560
536.51
126.00
83.1080
10,471.61
125.97
0.0660
8.31
125.95
16.2910
2,051.85
125.94
0.3400
42.82
125.93
0.1370
17.25
125.92
0.2890
36.39
125.90
0.0650
8.18
125.79
0.6090
76.61
125.76
0.1360
17.10
125.74
0.1210
15.21
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.2680
159.39
125.69
1.4700
184.76
125.65
0.0540
6.79
125.60
0.1050
13.19
125.58
0.0400
5.02
125.54
0.1350
16.95
125.51
2.3140
290.43
125.50
18.8770
2,369.06
125.47
2.5820
323.96
125.40
0.5000
62.70
125.30
0.2120
26.56
125.26
0.1000
12.53
125.21
0.0640
8.01
125.20
0.0830
10.39
125.14
0.0840
10.51
125.06
0.1860
23.26
125.04
0.1130
14.13
125.01
0.2240
28.00
125.00
77.1020
9,637.75
124.99
0.0920
11.50
124.96
0.1230
15.37
124.93
0.0410
5.12
124.80
0.1050
13.10
124.75
2.3290
290.54
124.70
1.7990
224.34
124.69
0.0650
8.10
124.66
0.0740
9.22
124.65
0.2390
29.79
124.61
0.2890
36.01
124.60
1.2680
157.99
124.57
0.4570
56.93
124.50
0.8630
107.44
124.45
0.6800
84.63
124.44
42.1900
5,250.12
124.40
0.3620
45.03
124.37
64.3240
7,999.98
124.33
200.1330
24,882.54
124.26
0.1360
16.90
124.24
0.0450
5.59
124.22
200.0000
24,844.00
124.21
0.6750
83.84
124.19
16.2550
2,018.71
124.17
0.0650
8.07
124.16
0.0450
5.59
124.13
0.2120
26.32
124.11
200.0000
24,822.00
124.08
0.0450
5.58
124.02
0.1140
14.14
124.00
26.2520
3,255.25
123.98
66.8710
8,290.67
123.92
0.0450
5.58
123.91
200.0000
24,782.00
123.90
1.3780
170.73
123.89
0.2980
36.92
123.88
20.7480
2,570.26
123.86
0.1000
12.39
123.84
0.0450
5.57
123.83
14.6820
1,818.07
123.76
0.0450
5.57
123.75
1.2800
158.40
123.68
0.0450
5.57
123.66
0.0650
8.04
123.60
0.0450
5.56
123.53
57.2900
7,077.03
123.52
22.3930
2,765.98
123.50
0.0660
8.15
123.49
11.9580
1,476.69
123.46
0.0410
5.06
123.44
0.0450
5.55
123.43
0.4570
56.41
123.42
0.2240
27.65
123.41
1.6200
199.92
123.40
0.3190
39.36
123.36
0.0450
5.55
123.34
0.5870
72.40
123.33
0.8150
100.51
123.32
0.2890
35.64
123.31
0.1860
22.94
123.28
0.0450
5.55
123.23
3.9800
490.46
123.20
0.1500
18.48
123.17
6.6440
818.34
123.15
0.0650
8.00
123.12
0.0450
5.54
123.09
1.4620
179.96
123.04
0.2490
30.64
123.02
39.9450
4,914.03
123.01
0.1150
14.15
123.00
0.0660
8.12
122.98
8.2640
1,016.31
122.97
0.2120
26.07
122.96
0.0450
5.53
122.92
12.2030
1,499.99
122.90
4.0680
499.96
122.88
0.0450
5.53
122.80
0.0450
5.53
122.77
1.5710
192.87
122.75
3.6650
449.88
122.73
6.7370
826.83
122.72
0.0450
5.52
122.70
11.0020
1,349.95
122.64
0.1110
13.61
122.63
2.1220
260.22
122.62
1.7340
212.62
122.58
0.9190
112.65
122.56
0.0450
5.52
122.53
1.6320
199.97
122.52
2.4630
301.77
122.51
20.7470
2,541.71
122.50
0.0660
8.09
122.48
0.8650
105.95
122.47
0.9190
112.55
122.42
30.3610
3,716.79
122.40
1.6770
205.26
122.38
1.4320
175.25
122.36
1.8240
223.18
122.32
1.0060
123.05
122.27
20.7470
2,536.74
122.26
30.4030
3,717.07
122.24
0.0870
10.63
122.23
3.9220
479.39
122.22
0.0420
5.13
122.20
1.5550
190.02
122.19
42.3280
5,172.06
122.18
1.1420
139.53
122.16
1.5540
189.84
122.15
35.5440
4,341.70
122.14
1.5180
185.41
122.12
43.8930
5,360.21
122.11
42.3280
5,168.67
122.10
1.5190
185.47
122.09
1.4770
180.33
122.08
12.8320
1,566.53
122.07
1.5590
190.31
122.06
0.0420
5.13
122.05
1.4870
181.49
122.04
1.2030
146.81
122.02
1.1440
139.59
122.01
2.1250
259.27
122.00
50.2200
6,126.84
121.99
100.1630
12,218.88
121.98
1.5290
186.51
121.97
3.5410
431.90
121.96
1.5750
192.09
121.95
1.4870
181.34
121.94
15.9800
1,948.60
121.93
2.1770
265.44
121.92
4.1930
511.21
121.91
0.0460
5.61
121.90
3.2590
397.27
121.89
4.4610
543.75
121.88
6.1960
755.17
121.87
1.4640
178.42
121.86
2.7060
329.75
121.85
4.4970
547.96
121.84
0.2060
25.10
121.83
0.0910
11.09
122.42
121.82
3.0780
374.96
121.81
2.9910
364.33
121.80
19.7660
2,407.50
121.79
4.4140
537.58
121.78
2.7090
329.90
121.77
0.9190
111.91
121.76
1.5520
188.97
121.75
3.7530
456.93
121.74
73.3490
8,929.51
121.73
117.3310
14,282.70
121.72
67.6470
8,233.99
121.71
2.1040
256.08
121.70
1.2280
149.45
121.69
18.9760
2,309.19
121.68
0.0880
10.71
121.67
0.9190
111.81
121.66
52.9840
6,446.03
121.65
2.3520
286.12
121.64
15.3260
1,864.25
121.63
170.2280
20,704.83
121.62
0.1080
13.13
121.61
50.6880
6,164.17
121.60
2.7430
333.55
121.58
0.0420
5.11
121.57
16.6770
2,027.42
121.56
0.2740
33.31
121.55
21.6630
2,633.14
121.54
2.5090
304.94
121.53
50.6070
6,150.27
121.52
0.1770
21.51
121.51
175.8450
21,366.93
121.50
71.2920
8,661.98
121.49
9.8790
1,200.20
121.48
169.3580
20,573.61
121.47
50.4780
6,131.56
121.44
9.2780
1,126.72
121.43
33.9160
4,118.42
121.42
6.5450
794.69
121.41
50.6420
6,148.45
121.40
0.7040
85.47
121.39
0.2660
32.29
121.37
0.9160
111.17
121.36
50.5240
6,131.59
121.34
2.4540
297.77
121.33
3.4110
413.86
121.31
51.3930
6,234.48
121.29
0.6730
81.63
121.28
0.0460
5.58
121.27
1.4300
173.42
121.25
0.9160
111.07
121.24
2.4560
297.77
121.22
0.9160
111.04
121.21
50.4780
6,118.44
121.20
0.0460
5.58
121.19
0.4570
55.38
121.15
8.8420
1,071.21
121.14
2.8510
345.37
121.13
1.5250
184.72
121.12
1.5430
186.89
121.11
50.4780
6,113.39
121.10
14.7470
1,785.86
121.07
0.9170
111.02
121.04
2.5040
303.08
121.01
51.3950
6,219.31
121.00
37.5170
4,539.56
120.98
16.2160
1,961.81
120.97
6.5190
788.60
120.96
5.0460
610.36
120.95
0.9180
111.03
120.94
2.4580
297.27
120.93
0.1230
14.87
120.91
58.7460
7,102.98
120.89
9.9630
1,204.43
120.88
1.7000
205.50
120.87
11.4060
1,378.64
120.85
0.9190
111.06
120.84
2.8570
345.24
120.82
1.4320
173.01
120.81
50.4780
6,098.25
120.80
0.4700
56.78
120.79
2.3380
282.41
120.76
2.0660
249.49
120.74
2.4640
297.50
120.72
12.3460
1,490.41
120.71
4.1000
494.91
120.70
0.1350
16.29
120.69
0.1860
22.45
120.68
5.8140
701.63
120.66
0.6620
79.88
120.65
0.2390
28.84
120.64
10.3010
1,242.71
120.62
6.4300
775.59
120.61
2.9410
354.71
120.56
0.0460
5.55
120.55
0.8210
98.97
120.53
1.4350
172.96
120.52
16.7710
2,021.24
120.50
0.0660
7.95
120.48
0.0460
5.54
120.40
0.1290
15.53
120.38
1.4360
172.87
120.36
0.8290
99.78
120.32
0.0460
5.53
120.31
4.1140
494.96
120.30
4.1140
494.91
120.28
9.9990
1,202.68
120.27
14.5070
1,744.76
120.26
4.1500
499.08
120.24
2.1210
255.03
120.23
1.4370
172.77
120.22
2.2990
276.39
120.16
2.1050
252.94
120.11
2.1440
257.52
120.09
0.4570
54.88
120.08
0.0460
5.52
120.07
8.2440
989.86
120.06
2.0610
247.44
120.04
40.9310
4,913.36
120.03
6.1830
742.15
120.02
12.4740
1,497.13
120.01
0.1180
14.16
120.00
156.3660
18,763.92
119.95
2.0630
247.46
119.92
0.0460
5.52
119.88
16.3910
1,964.95
119.87
0.1250
14.98
119.85
0.1250
14.98
119.84
0.1820
21.81
119.82
0.1860
22.29
119.79
0.0420
5.03
119.76
0.0460
5.51
119.74
0.1000
11.97
119.62
0.6760
80.86
119.55
0.2120
25.34
119.54
0.2890
34.55
119.53
0.6440
76.98
119.50
0.4850
57.96
119.48
10.4420
1,247.61
119.46
4.1600
496.95
119.45
4.3090
514.71
119.43
0.0680
8.12
119.40
0.1670
19.94
119.38
4.1800
499.01
119.37
0.3090
36.89
119.36
2.7420
327.29
119.34
2.0730
247.39
119.33
4.1480
494.98
119.32
2.0740
247.47
119.30
8.2960
989.71
119.29
4.9770
593.71
119.25
0.1250
14.91
119.20
0.0830
9.89
119.15
0.8370
99.73
119.13
0.0420
5.00
119.12
0.0680
8.10
119.03
0.1190
14.16
119.00
17.8050
2,118.80
118.99
2.5540
303.90
118.94
0.1860
22.12
118.93
0.9980
118.69
118.92
0.0690
8.21
118.90
0.4120
48.99
118.89
4.1980
499.10
118.85
2.0820
247.45
118.82
0.2390
28.40
118.81
2.0830
247.48
118.80
8.3960
997.44
118.79
2.0830
247.44
118.76
2.0840
247.50
118.74
2.0840
247.45
118.73
2.0840
247.43
118.72
4.1680
494.82
118.70
4.1700
494.98
118.69
2.0850
247.47
118.68
4.1700
494.90
118.63
0.0680
8.07
118.62
0.2240
26.57
118.60
1.6860
199.96
118.58
2.1040
249.49
118.57
4.2080
498.94
118.56
0.8410
99.71
118.52
2.1480
254.58
118.50
0.0660
7.82
118.49
6.3180
748.62
118.47
2.1060
249.50
118.43
0.2120
25.11
118.40
0.2360
27.94
118.35
0.2390
28.29
118.33
0.0650
7.69
118.30
0.2890
34.19
118.28
12.6570
1,497.07
118.25
1.4680
173.59
118.23
3.0000
354.69
118.20
2.4300
287.23
118.19
6.3330
748.50
118.13
0.1110
13.11
118.12
0.6090
71.94
118.10
0.8460
99.91
118.07
0.1860
21.96
118.05
0.1200
14.17
118.02
0.0430
5.07
118.00
8.2340
971.61
117.95
2.5430
299.95
117.91
0.4570
53.88
117.83
41.6990
4,913.39
117.79
41.7190
4,914.08
117.77
0.0630
7.42
117.76
0.0740
8.71
117.64
0.0680
8.00
117.50
0.1930
22.68
117.34
1.7040
199.95
117.32
0.2120
24.87
117.25
0.2000
23.45
117.20
1.4060
164.78
117.19
0.2370
27.77
117.16
0.1400
16.40
117.09
0.1210
14.17
117.08
0.3890
45.54
117.06
0.2570
30.08
117.03
0.2240
26.21
117.01
0.2390
27.97
117.00
12.0520
1,410.08
116.98
0.1360
15.91
116.92
128.2050
14,989.73
116.90
0.3190
37.29
116.84
0.5080
59.35
116.80
8.6440
1,009.62
116.79
0.1710
19.97
116.77
8.5480
998.15
116.67
0.0690
8.05
116.66
0.0650
7.58
116.65
0.6090
71.04
116.60
4.2880
499.98
116.57
0.1200
13.99
116.50
0.0660
7.69
116.38
0.1060
12.34
116.33
0.0700
8.14
116.32
0.1860
21.64
116.30
1.8040
209.81
116.23
0.2120
24.64
116.21
0.0440
5.11
116.20
0.1340
15.57
116.19
0.0690
8.02
116.13
0.1220
14.17
116.01
0.2700
31.32
116.00
105.2960
12,214.34
115.94
0.1730
20.06
115.92
0.0460
5.33
115.90
6.8730
796.58
115.86
0.2890
33.48
115.84
0.0460
5.33
115.80
1.0840
125.53
115.77
0.5030
58.23
115.76
0.1000
11.58
115.71
0.0460
5.32
115.60
0.4020
46.47
115.58
0.1360
15.72
115.55
0.0630
7.28
115.52
2.1550
248.95
115.50
14.4100
1,664.36
115.44
0.1860
21.47
115.43
0.2240
25.86
115.39
0.0720
8.31
115.30
4.0560
467.66
115.29
8.6730
999.91
115.25
1.0840
124.93
115.24
0.2390
27.54
115.23
0.3410
39.29
115.20
0.2390
27.53
115.19
2.0570
236.95
115.18
1.4230
163.90
115.15
0.1060
12.21
115.14
0.9940
114.45
115.10
0.6510
74.93
115.06
0.0510
5.87
115.01
4.4080
506.96
115.00
351.9140
40,470.11
114.91
1.0180
116.98
114.90
4.8000
551.52
114.88
24.9550
2,866.83
114.80
0.0780
8.95
114.77
0.9060
103.98
114.75
0.0460
5.28
114.72
0.4570
52.43
114.70
4.4970
515.81
114.67
0.2890
33.14
114.66
2.1800
249.96
114.65
1.4920
171.06
114.60
0.8420
96.49
114.58
0.3360
38.50
114.57
0.1860
21.31
114.56
0.1780
20.39
114.50
6.8810
787.87
114.49
0.5430
62.17
114.47
0.1000
11.45
114.45
0.0740
8.47
114.40
0.0830
9.50
114.30
10.3190
1,179.46
114.28
0.4410
50.40
114.24
0.1240
14.17
114.22
0.4930
56.31
114.20
5.2690
601.72
114.19
0.1360
15.53
114.10
0.4380
49.98
114.06
0.2120
24.18
114.04
2.2630
258.07
114.00
27.7050
3,158.37
113.94
94.7870
10,800.03
113.90
5.0000
569.50
113.88
0.7450
84.84
113.86
2.6350
300.02
113.85
0.0770
8.77
113.83
0.3580
40.75
113.81
1.0000
113.81
113.80
16.7370
1,904.67
113.75
0.6090
69.27
113.70
0.1860
21.15
113.67
0.7010
79.68
113.64
0.0440
5.00
113.63
0.0730
8.29
113.60
2.2000
249.92
113.59
0.0460
5.23
113.57
3.0000
340.71
113.52
0.2000
22.70
113.50
12.0340
1,365.86
113.48
1.1880
134.81
113.46
3.0000
340.38
113.44
40.7200
4,619.28
113.42
0.0500
5.67
113.39
1.9770
224.17
113.33
44.2460
5,014.40
113.30
80.5660
9,128.13
113.29
0.0450
5.10
113.25
1.3240
149.94
113.20
44.3400
5,019.29
113.19
2.1300
241.09
113.16
0.1120
12.67
113.15
1.0000
113.15
113.07
1.6220
183.40
113.00
58.3110
6,589.14
112.99
0.2120
23.95
112.94
0.0790
8.92
112.85
0.1310
14.78
112.82
0.1360
15.34
112.80
5.0000
564.00
112.74
45.0000
5,073.30
112.64
0.1340
15.09
112.63
0.4570
51.47
112.60
1.0660
120.03
112.56
0.4440
49.98
112.54
0.0450
5.06
112.50
2.7770
312.41
112.49
0.0540
6.07
112.47
0.1050
11.81
112.42
0.2670
30.02
112.39
0.0450
5.06
112.38
0.1260
14.16
112.35
0.1480
16.63
112.33
0.6090
68.41
112.32
1.4840
166.68
112.31
0.2890
32.46
112.24
0.2240
25.14
112.20
23.9010
2,681.69
112.06
0.1200
13.45
112.05
0.2390
26.78
112.04
0.0810
9.08
112.03
0.0450
5.04
112.00
48.9270
5,479.82
111.94
0.2120
23.73
111.92
0.1510
16.90
111.87
0.0740
8.28
111.82
0.1060
11.85
111.76
0.2390
26.71
111.75
0.0450
5.03
111.70
0.3190
35.63
111.69
0.6960
77.74
111.66
0.0650
7.26
111.65
0.0460
5.14
111.61
778.3500
86,871.64
111.58
1.8870
210.55
111.57
1.7920
199.93
111.56
9.0000
1,004.04
111.50
9.0340
1,007.29
111.47
0.1360
15.16
111.46
0.1270
14.16
111.28
146.0000
16,246.88
111.24
0.0740
8.23
111.16
0.7230
80.37
111.14
0.3720
41.34
111.11
0.9630
107.00
111.08
0.4500
49.99
111.04
0.0480
5.33
111.01
3.0000
333.03
111.00
92.3620
10,252.18
110.93
0.6090
67.56
110.89
0.2120
23.51
110.80
0.0830
9.20
110.78
3.7080
410.77
110.74
0.0660
7.31
110.70
0.0990
10.96
110.66
0.1000
11.07
110.65
0.1230
13.61
110.64
0.2240
24.78
110.61
0.2710
29.98
110.59
0.9810
108.49
110.56
0.0460
5.09
110.54
0.1280
14.15
110.52
0.0900
9.95
110.51
6.7370
744.51
110.50
0.0660
7.29
110.45
0.2050
22.64
110.40
0.3780
41.73
110.38
0.1130
12.47
110.26
4.2500
468.61
110.25
0.0850
9.37
110.20
3.2320
356.17
110.13
0.1360
14.98
110.10
0.0750
8.26
110.08
4.3220
475.77
110.07
0.7300
80.35
110.06
0.2390
26.30
110.05
1.8170
199.96
110.01
8.2270
905.05
110.00
321.9710
35,416.81
109.99
0.0460
5.06
109.95
0.4910
53.99
109.86
0.2720
29.88
109.85
0.2120
23.29
109.80
0.2000
21.96
109.79
0.4000
43.92
109.74
0.8370
91.85
109.70
0.2730
29.95
109.69
1.8230
199.96
109.67
0.1280
14.04
109.64
0.1290
14.14
109.60
0.0830
9.10
109.59
0.4000
43.84
109.58
0.4570
50.08
109.54
2.5150
275.49
109.53
0.0510
5.59
109.51
10.0000
1,095.10
109.50
0.1660
18.18
109.44
0.2000
21.89
109.42
0.3000
32.83
109.38
0.4680
51.19
109.37
0.0870
9.52
109.28
0.1000
10.93
109.20
7.1290
778.49
109.18
0.4000
43.67
109.16
0.0780
8.51
109.11
0.1830
19.97
109.10
0.3190
34.80
109.05
8.0970
882.98
109.04
0.2240
24.42
109.00
17.3150
1,887.34
108.97
0.4000
43.59
108.90
0.2390
26.03
108.88
0.7580
82.53
108.82
0.2120
23.07
108.81
0.1360
14.80
108.80
7.1560
778.57
108.77
0.4000
43.51
108.76
3.1490
342.49
108.75
0.3680
40.02
108.73
0.9190
99.92
108.66
9.4030
1,021.73
108.61
9.2070
999.97
108.58
3.4570
375.36
108.57
0.4000
43.43
108.50
97.8310
10,614.66
108.42
0.0900
9.76
108.40
0.0830
9.00
108.39
0.9220
99.94
108.38
0.0600
6.50
108.36
0.4000
43.34
108.34
0.0760
8.23
108.33
0.0650
7.04
108.31
0.5070
54.91
108.20
0.1470
15.91
108.17
0.6090
65.88
108.16
0.4000
43.26
108.12
0.0740
8.00
108.07
0.0830
8.97
108.05
0.0470
5.08
108.00
189.4730
20,463.08
107.95
0.4000
43.18
107.91
5.0100
540.63
107.90
4.8340
521.59
107.87
1.2870
138.83
107.81
0.2120
22.86
107.80
0.3190
34.39
107.75
0.4000
43.10
107.72
0.1200
12.93
107.70
6.1740
664.94
107.69
2.0000
215.38
107.63
0.0910
9.79
107.61
0.0560
6.03
107.59
0.4570
49.17
107.58
46.4770
5,000.00
107.55
0.4560
49.04
Recent Trades
Price
Size
Time
121.8000
0.0460
03:05:02
121.8000
0.0840
03:05:02
121.8200
0.0870
03:05:03
121.8200
0.3490
03:05:03
121.8100
0.0830
03:05:03
121.8200
0.0820
03:05:07
121.8200
0.3620
03:05:08
121.8200
1.0830
03:05:08
121.8200
1.9080
03:05:08
121.8300
0.0850
03:05:08
121.8300
0.4110
03:05:08
121.8200
0.4430
03:05:08
121.8200
0.0010
03:05:08
121.8200
0.4430
03:05:08
121.8300
0.0870
03:05:10
121.8300
0.0510
03:05:14
121.8300
0.0890
03:05:14
121.8200
0.0840
03:05:14
121.8300
0.0880
03:05:14
121.8400
0.0460
03:05:14
121.8400
2.9910
03:05:14
121.8400
0.0420
03:05:14
121.8500
0.2060
03:05:14
121.8600
0.0840
03:05:15
121.8800
0.0460
03:05:15
121.8800
0.0880
03:05:15
121.9000
0.0860
03:05:15
121.9200
0.0460
03:05:15
121.9300
0.0060
03:05:15
121.9400
0.2060
03:05:15
121.9400
0.0070
03:05:15
121.9400
0.0780
03:05:15
121.9500
0.0850
03:05:18
121.9600
0.0460
03:05:18
121.9600
0.0850
03:05:20
121.9400
2.5270
03:05:22
121.9400
0.4640
03:05:23
121.9400
0.0850
03:05:23
121.9300
2.5280
03:05:23
121.9400
1.9370
03:05:25
121.9500
0.0880
03:05:25
121.9500
0.4110
03:05:25
121.9800
0.1630
03:05:26
121.9500
0.0890
03:05:27
121.9200
0.3400
03:05:27
121.9200
0.0890
03:05:28
121.9100
0.2060
03:05:28
121.9000
0.0420
03:05:28
121.8900
0.6630
03:05:28
121.8900
0.0840
03:05:30
121.9000
43.6080
03:05:30
121.9000
2.9910
03:05:30
121.9000
3.4010
03:05:30
121.9100
0.0880
03:05:31
121.9100
0.0840
03:05:31
121.9000
0.2580
03:05:31
121.9200
0.0900
03:05:35
121.9300
0.0420
03:05:35
121.9500
0.0880
03:05:35
121.9700
0.2050
03:05:35
121.9900
0.0890
03:05:36
121.9900
0.0820
03:05:41
121.9800
0.0830
03:05:41
121.9500
0.2060
03:05:42
121.9500
0.0850
03:05:42
121.9400
0.0490
03:05:42
121.9400
0.0880
03:05:43
121.8900
0.0880
03:05:45
121.8800
0.0460
03:05:45
121.8800
0.2060
03:05:45
121.8800
0.2060
03:05:46
121.8800
0.0870
03:05:46
121.8400
0.0460
03:05:49
121.8400
0.0900
03:05:49
121.8200
0.0420
03:05:49
121.8200
0.1620
03:05:49
121.8500
0.0830
03:05:52
121.8700
0.0870
03:05:53
121.8400
0.0830
03:05:53
121.8300
0.4430
03:05:53
121.8300
0.0010
03:05:53
121.8300
2.9870
03:05:53
121.8200
0.2060
03:05:53
121.8200
0.0850
03:05:53
121.8000
0.0420
03:05:53
121.8000
0.0070
03:05:53
121.8000
0.0390
03:05:55
121.8000
0.0850
03:05:55
121.8000
0.0830
03:05:57
121.8000
0.2570
03:05:57
121.8100
0.0900
03:06:00
121.8300
0.0860
03:06:01
121.8200
0.0870
03:06:02
121.8000
0.2060
03:06:02
121.8100
1.5390
03:06:02
121.8300
2.3850
03:06:02
121.8300
0.0870
03:06:02
121.8300
0.4110
03:06:02
121.8500
0.0840
03:06:03
121.8500
0.4430
03:06:04