VantageAsset

System Initializing

VantageAsset
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.90
Open 5.89800000
Low 5.77200000
High 5.99900000
Vol 256,662
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
37.1000
278.47
7.50
17.5100
131.36
7.50
10,754.1100
80,655.83
7.50
499.5000
3,745.75
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
3.7900
28.39
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
2.1500
16.09
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
13.3600
99.93
7.47
1,473.9700
11,010.56
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
4.8700
36.34
7.46
0.6900
5.15
7.46
145.9300
1,088.64
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
4.6300
34.51
7.45
394.1900
2,936.72
7.45
3.4100
25.40
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
17.5500
130.22
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
3.6800
27.24
7.40
598.5000
4,428.90
7.40
2.7900
20.64
7.39
17.7800
131.41
7.39
22.9600
169.65
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
6.1000
44.90
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
57.4300
422.11
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
5.4600
39.97
7.32
33.0400
241.79
7.31
13.0800
95.60
7.31
2.7900
20.39
7.31
1.1200
8.18
7.30
723.4000
5,280.82
7.30
10.0000
72.98
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
18.0400
131.35
7.28
1,648.5500
12,001.44
7.28
0.8400
6.11
7.27
1.7400
12.65
7.27
23.3500
169.71
7.27
294.6700
2,141.07
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
1,428.2800
10,355.03
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
0.7200
5.19
7.20
9.8100
70.64
7.20
2,384.2800
17,166.82
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
18.3200
131.41
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
25.9600
185.87
7.16
4.3600
31.21
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,068.9500
7,642.99
7.15
4.5000
32.15
7.14
22.6200
161.57
7.14
1.1300
8.07
7.13
32.3300
230.55
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.11
2.9400
20.90
7.10
293.7300
2,085.48
7.09
4.5200
32.06
7.08
2.4700
17.49
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
50.9200
359.90
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
17.1600
120.98
7.05
24.5600
173.10
7.04
3.6800
25.91
7.04
2.1500
15.13
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
45.0700
316.84
7.03
1.4200
9.98
7.02
55.1300
387.23
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
13.0800
91.60
7.00
868.5900
6,080.13
6.99
6.1000
42.66
6.99
41.7100
291.55
6.99
65.0900
454.85
6.99
0.9400
6.57
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
13.4500
93.75
6.96
18.8700
131.39
6.96
1.1600
8.07
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,713.7100
11,824.60
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
54.7000
376.39
6.87
29.1200
199.97
6.86
1.4600
10.02
6.86
19.1500
131.37
6.86
3.4500
23.66
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
102.2500
700.41
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.82
146.5800
999.97
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
32.3300
220.43
6.82
25.6900
175.08
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
637.0100
4,331.67
6.79
13.7900
93.69
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
26.0000
176.28
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
563.3700
3,814.01
6.76
9.8100
66.32
6.76
32.5200
219.80
6.76
35.1200
237.27
6.75
0.7700
5.20
6.75
1,569.1000
10,591.43
6.74
45.3200
305.64
6.74
0.7700
5.19
6.73
28.7900
193.84
6.73
4.4500
29.96
6.73
0.7600
5.11
6.72
1.0000
6.72
6.72
10.2300
68.70
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
167.3000
1,120.91
6.70
881.8600
5,906.70
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
46.4700
310.84
6.68
3.6800
24.59
6.67
0.7700
5.14
6.67
9.8100
65.44
6.66
2.7900
18.59
6.66
36.8000
245.09
6.66
19.7300
131.38
6.65
168.6800
1,121.72
6.65
25.5000
169.55
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
32.3300
214.38
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
68.3100
452.69
6.62
165.1600
1,093.69
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
16.6800
110.20
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
439.1800
2,898.59
6.60
11.0000
72.55
6.58
9.8100
64.58
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
32.3300
212.34
6.56
20.0300
131.40
6.56
2.6200
17.18
6.55
1.2500
8.19
6.55
6.5700
43.03
6.55
1.0000
6.55
6.55
1.6000
10.47
6.53
1.4200
9.28
6.53
1.3000
8.49
6.53
15.6200
102.00
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
182.2300
1,188.14
6.52
947.6700
6,176.91
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
17.1100
111.39
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
0.7900
5.14
6.50
398.1600
2,588.04
6.50
9.8100
63.72
6.49
17.9800
116.60
6.48
2.7900
18.08
6.48
439.0800
2,845.24
6.47
3.6800
23.82
6.47
0.8000
5.18
6.47
1.1600
7.51
6.47
3.8200
24.70
6.46
20.3300
131.41
6.46
84.5200
545.75
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
4.8400
31.22
6.44
23.8300
153.54
6.44
1.7400
11.20
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.42
44.1500
283.58
6.42
4.7100
30.23
6.41
3.4300
22.00
6.41
9.8100
62.85
6.40
0.8100
5.19
6.40
84.8400
542.98
6.40
1.6200
10.37
6.40
0.8200
5.25
6.39
13.0800
83.61
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
2.0000
12.76
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
31.3900
199.95
6.37
20.6300
131.37
6.37
0.8100
5.16
6.36
2.5600
16.29
6.36
1,311.9500
8,344.00
6.36
37.2700
236.96
6.35
2.8100
17.85
6.35
804.0400
5,105.65
6.35
0.8100
5.14
6.34
2.7900
17.70
6.33
13.0800
82.81
6.32
23.7500
150.12
6.32
3.6800
23.26
6.32
42.1400
266.24
6.32
13.4800
85.13
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
122.5900
772.32
6.30
115.0600
724.76
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
14.9000
93.75
6.29
43.1200
271.14
6.28
27.0100
169.49
6.27
20.9400
131.36
6.27
2.6200
16.43
6.27
13.0800
82.01
6.27
3.6800
23.07
6.27
1.9500
12.22
6.26
0.8300
5.20
6.26
0.8300
5.20
6.26
34.9200
218.46
6.25
2.7900
17.44
6.25
6.3400
39.63
6.25
1.7400
10.87
6.25
169.1000
1,056.20
6.24
0.9200
5.74
6.23
1.8300
11.41
6.23
318.9200
1,986.87
6.23
0.8300
5.17
6.22
1.4200
8.84
6.22
161.7700
1,006.21
6.22
3.6800
22.87
6.21
5.1000
31.69
6.21
0.8300
5.15
6.21
13.0800
81.20
6.21
0.8300
5.15
6.21
4.1100
25.50
6.20
19.7400
122.43
6.20
320.1200
1,984.74
6.19
32.3300
200.22
6.19
5.8200
36.03
6.19
16.2500
100.59
6.18
1.7400
10.76
6.18
21.2300
131.22
6.18
437.1900
2,701.83
6.18
535.5100
3,308.38
6.18
0.8100
5.00
6.17
0.8400
5.18
6.17
162.4300
1,001.54
6.17
3.6800
22.69
6.16
0.8200
5.05
6.16
29.0000
178.64
6.15
50.4000
310.06
6.15
54.8400
337.27
6.15
14.5000
89.13
6.14
9.8100
60.25
6.14
2.2700
13.93
6.13
17.9100
109.86
6.13
32.3300
198.22
6.12
1.7400
10.65
6.12
4.6000
28.15
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
0.9200
5.62
6.10
277.1600
1,690.68
6.10
4.1000
25.00
6.09
21.5600
131.28
6.09
13.0800
79.60
6.08
68.4700
416.30
6.07
1.4200
8.62
6.07
0.9900
6.01
6.07
40.6900
246.91
6.07
11.9500
72.50
6.06
3.6800
22.31
6.06
1.7400
10.54
6.06
73.2000
443.52
6.06
3.6600
22.17
6.05
9.8100
59.39
6.05
47.1800
285.44
6.05
18.6000
112.49
6.04
309.2800
1,869.29
6.04
1.8300
11.05
6.04
1.3500
8.15
6.03
22.1600
133.71
6.03
13.0800
78.81
6.02
2.7900
16.80
6.02
337.0800
2,029.22
6.01
3.6800
22.12
6.01
32.3300
194.17
6.01
56.6600
340.24
6.00
2.6000
15.61
6.00
55.3100
331.86
6.00
22.7400
136.42
6.00
170.0700
1,019.91
5.99
938.1900
5,619.76
5.98
1.2600
7.53
5.98
1.2600
7.53
5.98
2.7900
16.67
5.97
1.2600
7.53
5.97
1.2600
7.52
5.97
1.2600
7.52
5.97
11.0700
66.03
5.96
305.5700
1,822.42
5.96
1.2600
7.51
5.96
293.7500
1,750.46
5.96
3.6800
21.93
5.96
1.2600
7.50
5.95
292.4900
1,741.49
5.95
84.7700
504.64
5.95
170.0600
1,012.20
5.95
6.1100
36.35
5.95
292.4900
1,740.02
5.95
1.2700
7.55
5.94
293.7600
1,746.11
5.94
32.3300
192.14
5.94
170.1400
1,010.97
5.94
1.2700
7.55
5.94
292.4900
1,737.10
5.94
1.2700
7.54
5.94
1.2700
7.54
5.93
292.4900
1,735.64
5.93
516.2100
3,062.67
5.93
171.5900
1,017.87
5.93
42.5000
252.07
5.93
2.7900
16.54
5.93
293.7600
1,741.70
5.93
1.2700
7.53
5.93
49.2600
291.87
5.92
335.0800
1,985.01
5.92
41.3000
244.62
5.92
168.9900
1,000.76
5.92
1.2700
7.52
5.92
292.4900
1,731.25
5.92
40.0300
236.90
5.92
170.4000
1,008.26
5.92
42.6200
252.14
5.92
39.8600
235.77
5.91
1.2700
7.51
5.91
274.0000
1,620.16
5.91
529.0400
3,127.68
5.91
61.7000
364.71
5.91
39.8900
235.75
5.91
205.3300
1,213.29
5.91
43.9200
259.48
5.91
295.3300
1,744.51
5.91
209.3200
1,236.24
5.91
9.7800
57.75
5.90
55.0300
324.90
5.90
44.1200
260.44
5.90
2.1500
12.69
5.90
212.0900
1,251.54
5.90
135.0000
796.50
5.90
75.1600
443.37
5.90
294.6400
1,737.79
5.90
23.6700
139.58
5.90
553.1300
3,261.25
5.90
515.6700
3,039.87
5.89
110.0000
648.34
5.89
362.5800
2,136.68
5.89
402.8700
2,373.71
5.89
305.9100
1,802.12
5.89
67.5300
397.75
5.89
11.2100
66.02
5.89
35.7600
210.55
5.89
64.0300
376.94
5.89
188.4700
1,109.33
5.89
477.7800
2,811.74
5.88
125.6600
739.38
5.88
39.6500
233.26
5.90
5.88
13.3700
78.63
5.88
14.2400
83.73
5.88
15.5200
91.24
5.88
71.3600
419.45
5.88
524.9300
3,085.01
5.88
71.6500
421.02
5.88
21.2500
124.84
5.87
21.2500
124.82
5.87
52.5600
308.68
5.87
346.2100
2,032.95
5.87
1,364.7900
8,012.68
5.87
12.4900
73.32
5.87
189.0300
1,109.42
5.87
143.1700
840.12
5.87
352.8200
2,069.99
5.87
1,366.4900
8,015.83
5.87
98.0400
575.00
5.86
82.3400
482.84
5.86
225.7200
1,323.40
5.86
301.5200
1,767.51
5.86
70.9400
415.78
5.86
1,362.6100
7,984.89
5.86
81.3100
476.40
5.86
13.3400
78.15
5.86
890.3600
5,214.84
5.86
50.1600
293.74
5.86
28.1200
164.64
5.85
128.3500
751.36
5.85
193.0700
1,130.04
5.85
352.5400
2,063.06
5.85
2.8300
16.56
5.85
47.2700
276.53
5.85
254.0300
1,485.82
5.85
292.4900
1,710.19
5.85
1.2700
7.42
5.85
350.0000
2,045.75
5.84
39.9000
233.18
5.84
210.1000
1,227.61
5.84
292.4900
1,708.73
5.84
55.4900
324.12
5.84
1.2800
7.48
5.84
42.7400
249.52
5.84
333.7300
1,947.98
5.84
511.2500
2,983.66
5.84
39.9800
233.28
5.83
1.2800
7.47
5.83
211.9800
1,236.48
5.83
333.4500
1,944.68
5.83
57.2900
334.06
5.83
106.3900
620.15
5.83
1.2800
7.46
5.83
332.4800
1,937.36
5.83
172.0400
1,002.31
5.83
83.8000
488.14
5.82
42.6700
248.47
5.82
463.3600
2,697.68
5.82
107.8500
627.58
5.82
32.3300
188.10
5.82
15.7000
91.33
5.82
1.2800
7.44
5.81
53.9200
313.44
5.81
314.7200
1,829.15
5.81
169.9900
987.81
5.81
1,147.6100
6,667.61
5.81
293.7700
1,705.92
5.81
17.3100
100.48
5.80
4.9600
28.79
5.80
1.2800
7.43
5.80
151.5700
879.11
5.80
1.2800
7.42
5.80
292.4900
1,695.56
5.79
2.7900
16.16
5.79
9.8100
56.79
5.79
292.4900
1,692.64
5.78
2.7500
15.90
5.78
120.3800
695.80
5.78
934.5200
5,399.66
5.78
107.3900
620.18
5.77
1.7300
9.98
5.77
1.7300
9.98
5.77
1,040.5800
5,999.98
5.76
107.5900
620.15
5.76
170.0700
980.11
5.76
50.0000
288.00
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
165.0100
948.81
5.75
680.1500
3,909.50
5.75
2.7900
16.03
5.75
8.5600
49.19
5.74
107.9900
620.19
5.74
2.9200
16.76
5.73
0.8800
5.05
5.73
22.5600
129.18
5.72
14.5100
82.98
5.72
0.9100
5.20
5.71
22.0700
126.06
5.70
17.5300
99.96
5.70
12.6000
71.83
5.70
294.3200
1,677.62
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
0.8800
5.01
5.69
0.9000
5.12
5.67
1.8300
10.38
5.67
16.1000
91.29
5.66
2.0000
11.32
5.66
13.0800
74.01
5.66
2.7900
15.78
5.65
72.0000
406.80
5.65
3.6800
20.79
5.64
22.9000
129.20
5.63
62.1200
349.98
5.63
33.2200
187.06
5.63
0.8900
5.01
5.62
0.9400
5.29
5.62
2.8200
15.85
5.61
23.9700
134.52
5.61
0.9400
5.27
5.61
17.8200
99.97
5.61
2.7900
15.65
5.61
3.2500
18.22
5.60
8.9200
49.98
5.60
830.4200
4,650.35
5.60
16.7600
93.81
5.59
29.4800
164.73
5.59
0.9000
5.03
5.58
0.9500
5.30
5.58
1,448.4500
8,082.35
5.58
11.0600
61.66
5.57
89.7600
499.96
5.57
32.3300
180.01
5.57
1.4700
8.18
5.56
2.7900
15.52
5.56
136.3500
758.11
5.56
23.2500
129.22
5.56
40.0000
222.20
5.55
617.7600
3,428.57
5.55
3.6800
20.41
5.54
4.0000
22.16
5.54
247.5500
1,370.44
5.53
23.4900
129.95
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
55.0000
303.60
5.52
56.5700
312.21
5.52
2.7900
15.39
5.51
1.0000
5.51
5.51
20.0000
110.20
5.51
32.3300
178.01
5.50
1.0600
5.83
5.50
848.7000
4,667.85
5.50
1.8300
10.06
5.49
3.6800
20.22
5.49
1.8500
10.15
5.48
5.4700
29.96
5.48
23.5900
129.18
5.48
16.6600
91.21
5.47
2.7900
15.26
5.47
6.6600
36.42
5.46
4.5700
24.97
5.46
36.6300
200.07
5.45
7.0700
38.56
5.45
91.7200
499.97
5.45
58.6700
319.75
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
4.5900
24.97
5.44
5.4000
29.37
5.44
9.8100
53.33
5.43
112.0800
608.59
5.43
0.9300
5.05
5.43
2.7900
15.14
5.42
110.7000
599.99
5.42
72.3500
391.99
5.42
1.5100
8.18
5.41
13.0800
70.80
5.41
3.0000
16.23
5.41
2.7700
14.98
5.40
15.4800
83.64
5.40
959.6000
5,181.84
5.40
23.9500
129.21
5.39
3.6800
19.84
5.39
3.7100
20.00
5.39
16.9500
91.33
5.38
2.7800
14.96
5.38
32.3300
173.97
5.38
2.7900
15.01
5.36
20.0000
107.22
5.36
58.5800
313.99
5.35
13.0800
70.00
5.35
9.5100
50.88
5.35
66.5400
355.92
5.35
9.8100
52.46
5.34
3.9000
20.84
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,876.1700
9,999.99
5.33
1.8300
9.74
5.32
65.7800
349.95
5.32
32.3300
171.93
5.32
24.3100
129.21
5.30
1,590.5800
8,430.07
5.30
2.8300
14.99
5.29
13.0800
69.21
5.29
7.7500
41.00
5.29
1.6300
8.62
5.29
6.4700
34.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.5500
8.17
5.26
9.8100
51.60
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
119.3200
626.43
5.25
52.5200
275.62
5.24
5.6500
29.62
5.24
44.9700
235.64
5.24
24.6700
129.20
5.24
3.6800
19.27
5.23
13.0800
68.41
5.23
2.8000
14.63
5.22
14.9600
78.05
5.21
300.0000
1,563.00
5.20
1,104.5600
5,743.71
5.20
2.7900
14.50
5.19
28.9000
149.99
5.19
2.8900
14.99
5.18
3.6800
19.08
5.17
13.0800
67.61
5.17
11.3900
58.84
5.16
1.8300
9.44
5.15
679.0100
3,496.90
5.15
194.2500
1,000.00
5.14
1.1600
5.96
5.13
3.6800
18.89
5.13
2.9200
14.99
5.13
64.5700
331.24
5.13
1.0000
5.13
5.12
427.1500
2,187.01
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
55.5500
283.86
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
3,839.2500
19,580.18
5.09
68.1000
346.42
5.09
185.1200
941.34
5.08
3.6800
18.70
5.08
5.0000
25.40
5.08
2.9500
14.98
5.07
69.5400
352.43
5.06
2.7900
14.11
5.05
2.3500
11.87
5.05
400.8700
2,024.39
5.05
13.0800
66.00
5.03
20.0000
100.66
5.03
3.6800
18.51
5.02
2.9800
14.96
5.02
1.0000
5.02
5.02
44.6000
223.80
5.01
2.7900
13.98
5.01
10.0000
50.11
5.01
150.0000
751.50
5.00
7,380.1700
36,900.85
5.00
20.0000
99.90
4.99
1.6400
8.19
4.99
18.3000
91.32
4.99
13.0800
65.20
4.98
66.8400
332.86
4.98
3.6800
18.32
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
4.7600
23.64
4.95
700.0000
3,465.00
4.94
10.3400
51.11
4.94
42.5800
210.35
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.91
3.0500
14.98
4.91
40.7700
199.98
4.90
2.0300
9.95
4.90
1.1800
5.78
4.90
287.3400
1,407.97
4.88
363.7300
1,775.00
4.88
6.4700
31.54
4.87
2.0500
9.98
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.86
80.7800
392.27
4.85
97.6900
473.80
4.84
2.0000
9.68
4.83
10.0000
48.32
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
155.6700
751.11
4.82
3.6800
17.75
4.82
130.7000
629.32
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
30.0000
144.12
4.80
13.0800
62.81
4.80
1,568.4900
7,528.75
4.78
2.7900
13.34
4.77
3.6800
17.56
4.77
1,188.8100
5,670.62
4.76
26.7000
127.09
4.75
77.6300
368.74
4.75
3.1600
14.99
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
88.7500
417.13
4.69
2.7900
13.09
4.69
3.1900
14.96
4.68
10.6700
49.97
4.68
68.0000
318.24
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
113.9700
529.96
4.65
2.7900
12.96
4.64
5.1000
23.68
4.64
3.2300
14.97
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
910.6300
4,188.90
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.58
3.2700
14.97
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
200.0000
910.00
4.55
27.7000
126.01
4.54
3,013.0000
13,679.02
4.53
35.0000
158.55
4.52
3.3100
14.97
4.51
20.2700
91.32
4.50
4,248.0700
19,116.32
4.48
1.8300
8.19
4.47
3.3500
14.97
4.41
3.3900
14.96
4.41
12.9800
57.24
4.40
177.7500
782.10
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
10.3600
45.39
4.38
45.6700
199.99
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
4.5800
20.01
4.37
101.8100
444.40
4.36
1.8800
8.19
4.34
5.0000
21.71
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
699.1100
3,006.17
4.29
29.1100
125.00
4.28
21.3300
91.29
4.26
14.9000
63.47
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.24
8.2800
35.07
4.22
8.0000
33.76
4.21
150.8300
634.99
4.20
442.0000
1,856.40
4.19
10.4600
43.83
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
5.3000
22.01
4.15
286.3000
1,188.72
4.15
27.2100
112.92
4.14
1.2300
5.09
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
4.0000
16.44
4.10
125.7700
515.78
4.10
2,613.3400
10,714.69
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.06
4.01
10.1000
40.50
4.00
11,001.1400
44,004.56
4.00
20.0000
79.90
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
37.1600
146.78
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
640.4100
2,505.28
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
2.5600
9.99
3.90
3,340.6600
13,028.57
3.89
48.5600
188.90
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
2.9400
11.38
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
575.1900
2,214.48
3.84
1.5200
5.83
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.80
2.1500
8.18
3.80
5,159.6400
19,606.63
3.80
20.0000
75.96
3.79
2.6300
9.98
3.79
1,323.4300
5,010.51
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
916.8500
3,438.19
3.73
1.6000
5.97
3.73
621.5700
2,318.46
3.71
2,007.0000
7,445.97
3.70
360.8800
1,335.26
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.65
82.1900
299.99
3.63
5.5000
19.98
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
588.2000
2,117.52
3.58
25.5100
91.30
3.52
1.4200
5.00
3.52
28.4000
99.97
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
6,047.6400
21,166.74
3.45
100.0000
345.00
3.42
3.4600
11.85
3.40
3.7200
12.65
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5100
5.03
3.33
45.0300
149.99
3.31
7.0000
23.18
3.30
10,102.5700
33,338.48
3.29
1.5200
5.00
3.27
15.2900
50.00
3.24
143.5400
464.35
3.21
572.3900
1,837.37
3.19
417.3800
1,332.28
3.19
1.6300
5.20
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
20.0000
62.00
3.06
32.2200
98.53
3.05
44.2600
134.99
3.04
100.0000
304.20
3.04
1.6700
5.08
3.01
75.1000
225.98
3.00
3,145.2600
9,435.78
2.97
2,339.8000
6,949.21
2.95
50.0000
147.50
2.94
45.6900
134.33
2.93
3.4000
9.98
2.90
9.0900
26.36
2.89
172.8900
500.00
2.88
42.2800
121.72
2.83
771.2500
2,182.64
2.80
2.4500
6.86
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.66
52.4000
139.38
2.65
15.8400
41.98
2.63
190.0400
500.00
2.59
57.8900
149.94
2.56
1.9600
5.02
2.55
150.5900
384.00
2.51
4.7900
12.02
2.50
6,052.6900
15,131.72

Recent Trades

Price
Size
Time
5.8690
13.7800
01:10:09
5.8640
1.2800
01:10:14
5.8640
2.9400
01:10:14
5.8640
21.5200
01:10:14
5.8640
3.0700
01:10:14
5.8660
0.8700
01:10:14
5.8660
2.5300
01:10:14
5.8670
21.5200
01:10:14
5.8670
9.2100
01:10:14
5.8670
0.8700
01:10:14
5.8670
51.4100
01:10:14
5.8670
12.2700
01:10:17
5.8660
35.5400
01:10:21
5.8610
9.2000
01:10:24
5.8620
2.9200
01:10:24
5.8620
22.8800
01:10:25
5.8620
1.9300
01:10:27
5.8620
9.2400
01:10:27
5.8620
2.1300
01:10:27
5.8620
12.3200
01:10:34
5.8620
9.2400
01:10:35
5.8620
10.3700
01:10:35
5.8620
1.2800
01:10:42
5.8590
7.8000
01:10:44
5.8600
21.5200
01:10:49
5.8590
9.0400
01:10:50
5.8650
9.2800
01:11:19
5.8670
12.2700
01:11:22
5.8670
0.8700
01:11:22
5.8670
57.7900
01:11:22
5.8770
21.5200
01:11:47
5.8780
0.8700
01:12:06
5.8780
0.1600
01:12:06
5.8780
31.6900
01:12:09
5.8870
0.8700
01:12:44
5.8870
3.4000
01:12:44
5.8930
9.2500
01:13:21
5.8930
21.5200
01:13:21
5.8920
1.0100
01:13:27
5.8920
9.2900
01:13:31
5.8910
1.2800
01:13:31
5.8890
9.2800
01:13:48
5.8910
0.8700
01:13:54
5.8910
1.8000
01:13:54
5.8910
3.2000
01:13:54
5.8950
39.1200
01:14:13
5.8920
5.0900
01:15:00
5.8880
21.5200
01:15:10
5.8880
12.3700
01:15:10
5.8870
21.5200
01:15:12
5.8850
12.3500
01:15:12
5.8850
1.2800
01:15:12
5.8850
1.2800
01:15:12
5.8950
9.2600
01:15:28
5.8940
21.5200
01:15:28
5.8940
1.2800
01:15:28
5.8940
12.3500
01:15:28
5.8930
9.2700
01:15:28
5.8930
2.8900
01:15:28
5.8930
1.2800
01:15:42
5.8920
1.2800
01:15:42
5.8920
12.3700
01:16:06
5.8930
0.8700
01:16:06
5.8950
21.5200
01:16:17
5.8980
2.7000
01:16:33
5.8990
2.2800
01:16:35
5.8990
21.5200
01:16:55
5.8980
9.1800
01:17:05
5.9020
12.2500
01:17:43
5.9040
0.8700
01:17:53
5.9040
12.3100
01:17:53
5.9050
0.8700
01:17:53
5.9050
4.2200
01:17:53
5.9000
5.0900
01:18:05
5.9000
1.2800
01:18:05
5.8980
12.1100
01:18:26
5.8990
21.5200
01:18:28
5.8970
1.2800
01:18:35
5.8960
1.2800
01:18:36
5.8960
5.0900
01:18:36
5.8950
1.2800
01:18:38
5.8940
1.2800
01:18:38
5.8940
0.8700
01:18:38
5.8940
1.2800
01:18:38
5.8930
1.2800
01:18:40
5.8930
5.0900
01:18:40
5.8900
1.2800
01:19:01
5.8890
39.1200
01:19:07
5.8880
1.2800
01:19:12
5.8880
21.5200
01:19:12
5.8880
12.0500
01:19:12
5.8870
1.2800
01:19:21
5.8870
21.5200
01:19:21
5.8870
12.0600
01:19:21
5.8860
1.2800
01:19:34
5.8840
1.2800
01:19:49
5.8830
1.2800
01:19:49
5.8810
12.0800
01:20:35
5.8800
31.6800
01:21:17
5.8800
1.2800
01:21:17

Login to View your open Positions

Login Now