English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.86
Open
55.27000000
Low
52.69000000
High
55.52000000
Vol
99,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.88
1.0220
62.22
60.85
0.5020
30.55
60.83
0.0870
5.29
60.82
0.8990
54.68
60.80
8.6630
526.71
60.78
10.1140
614.73
60.76
0.7240
43.99
60.75
0.3250
19.74
60.73
1.3690
83.14
60.72
0.2020
12.27
60.70
0.4790
29.08
60.68
20.7630
1,259.90
60.67
0.6440
39.07
60.66
2.2870
138.73
60.65
0.7640
46.34
60.64
0.1630
9.88
60.63
0.1430
8.67
60.62
0.1320
8.00
60.60
4.4760
271.25
60.58
1.5110
91.54
60.57
0.8990
54.45
60.56
0.2020
12.23
60.55
0.4000
24.22
60.54
0.0980
5.93
60.53
0.1000
6.05
60.51
2.2620
136.87
60.50
41.4220
2,506.03
60.49
0.2710
16.39
60.47
0.2130
12.88
60.46
1.6890
102.12
60.45
16.0300
969.01
60.44
0.3960
23.93
60.42
1.1270
68.09
60.41
0.1140
6.89
60.40
0.5690
34.37
60.38
21.5460
1,300.95
60.37
0.1250
7.55
60.34
0.3650
22.02
60.33
0.5220
31.49
60.32
0.9890
59.66
60.30
8.9540
539.93
60.29
0.0980
5.91
60.27
11.0260
664.54
60.26
2.1430
129.14
60.24
0.2020
12.17
60.20
12.1370
730.65
60.16
1.5460
93.01
60.15
0.1950
11.73
60.10
0.3100
18.63
60.08
1.6890
101.48
60.07
1.6300
97.91
60.05
1.1710
70.32
60.04
0.2330
13.99
60.01
1.2330
73.99
60.00
619.4470
37,166.82
59.99
16.5860
994.99
59.98
11.7350
703.87
59.97
0.9000
53.97
59.96
50.2180
3,011.07
59.95
6.0780
364.38
59.94
4.4300
265.53
59.93
0.1480
8.87
59.92
0.3650
21.87
59.90
32.2690
1,932.91
59.88
7.0410
421.62
59.87
0.1800
10.78
59.85
1.2530
74.99
59.84
0.4540
27.17
59.82
1.0240
61.26
59.80
60.3560
3,609.29
59.79
0.9700
58.00
59.78
0.4650
27.80
59.77
0.7440
44.47
59.76
0.7240
43.27
59.75
16.0600
959.58
59.74
10.5440
629.90
59.73
1.2510
74.72
59.71
0.0870
5.19
59.70
0.8620
51.46
59.68
0.7110
42.43
59.67
0.6390
38.13
59.66
0.6440
38.42
59.65
0.5200
31.02
59.63
1.9880
118.54
59.61
0.5760
34.34
59.60
15.5230
925.17
59.59
3.3260
198.20
59.57
1.8390
109.55
59.56
0.3960
23.59
59.55
0.1250
7.44
59.54
0.8980
53.47
59.53
0.4310
25.66
59.52
1.0390
61.84
59.51
0.7240
43.09
59.50
3.7750
224.61
59.48
0.3850
22.90
59.45
0.2020
12.01
59.44
0.1630
9.69
59.43
0.9600
57.05
59.42
0.1680
9.98
59.40
47.0260
2,793.34
59.38
7.4420
441.91
59.37
0.3330
19.77
59.35
0.3190
18.93
59.34
1.3980
82.96
59.33
1.2870
76.36
59.32
0.8990
53.33
59.31
0.1000
5.93
59.30
3.1170
184.84
59.29
0.2020
11.98
59.28
0.1230
7.29
59.27
0.3460
20.51
59.26
0.7240
42.90
59.25
0.2710
16.06
59.22
0.4200
24.87
59.21
0.1420
8.41
59.20
29.7130
1,759.01
59.19
0.7780
46.05
59.17
0.7560
44.73
59.16
0.6440
38.10
59.15
0.1880
11.12
59.14
0.7310
43.23
59.13
4.2020
248.46
59.12
0.3960
23.41
59.10
131.9920
7,800.73
59.09
0.2820
16.66
59.07
0.8990
53.10
59.06
23.0930
1,363.87
59.04
0.4770
28.16
59.03
35.0380
2,068.29
59.02
0.7980
47.10
59.01
0.7240
42.72
59.00
557.9470
32,918.87
58.99
0.1480
8.73
58.98
7.2010
424.71
58.97
0.2020
11.91
58.96
0.7990
47.11
58.95
0.1140
6.72
58.94
0.2270
13.38
58.91
0.3330
19.62
58.90
11.1090
654.32
58.89
4.1150
242.33
58.88
1.0780
63.47
58.85
0.1000
5.89
58.83
0.1380
8.12
58.82
0.8990
52.88
58.81
0.2020
11.88
58.80
61.1780
3,597.27
58.77
0.0980
5.76
58.76
0.7240
42.54
58.75
1.0500
61.69
58.74
0.2870
16.86
58.72
0.2880
16.91
58.71
0.6390
37.52
58.70
3.9910
234.27
58.69
0.3960
23.24
58.67
0.1230
7.22
58.66
2.9520
173.16
58.65
0.7250
42.52
58.62
0.1800
10.55
58.61
8.5930
503.64
58.60
0.5370
31.47
58.58
0.0880
5.16
58.57
1.0020
58.69
58.51
0.8220
48.10
58.50
26.9400
1,575.99
58.48
542.4540
31,722.71
58.47
0.1000
5.85
58.45
100.0440
5,847.57
58.44
0.3330
19.46
58.40
0.3770
22.02
58.38
37.1840
2,170.80
58.34
0.2020
11.78
58.32
0.8990
52.43
58.30
34.3050
1,999.98
58.29
0.3330
19.41
58.28
1.0000
58.28
58.27
0.1050
6.12
58.26
1.2180
70.96
58.25
0.1480
8.62
58.24
0.6770
39.43
58.23
0.6390
37.21
58.21
0.7310
42.55
58.20
1.8960
110.35
58.19
0.3800
22.11
58.18
0.2020
11.75
58.17
0.9980
58.05
58.15
3.3540
195.04
58.13
0.3330
19.36
58.12
0.2140
12.44
58.10
53.6870
3,119.21
58.09
0.1910
11.10
58.08
0.0890
5.17
58.07
5.0480
293.14
58.06
0.1230
7.14
58.02
0.2020
11.72
58.01
1.1540
66.94
58.00
245.9130
14,262.95
57.99
0.5260
30.50
57.98
0.3330
19.31
57.97
1.0760
62.38
57.96
0.1420
8.23
57.90
175.4780
10,160.18
57.88
1.0630
61.53
57.86
0.2020
11.69
57.85
0.6990
40.44
57.84
0.3960
22.90
57.83
0.3960
22.90
57.82
1.2320
71.23
57.80
2.4710
142.82
57.79
2.7860
161.00
57.77
0.0900
5.20
57.76
1.5260
88.14
57.75
0.6170
35.63
57.71
30.4460
1,757.04
57.70
0.2020
11.66
57.69
3.8460
221.88
57.68
0.6440
37.15
57.67
0.5270
30.39
57.65
0.1960
11.30
57.64
10.3640
597.38
57.62
0.2750
15.85
57.60
1.0640
61.29
57.57
128.2660
7,384.27
57.56
3.1960
183.96
57.54
0.3440
19.79
57.53
0.2620
15.07
57.52
0.1630
9.38
57.51
1.0420
59.93
57.50
18.2350
1,048.51
57.49
0.4000
23.00
57.48
1.4300
82.20
57.46
1.3510
77.63
57.44
0.9550
54.86
57.42
0.3540
20.33
57.41
0.3960
22.73
57.40
0.2040
11.71
57.38
0.4020
23.07
57.37
0.1320
7.57
57.36
0.8970
51.45
57.35
0.1250
7.17
57.33
9.8080
562.29
57.32
2.6430
151.50
57.30
335.9970
19,252.63
57.29
0.6390
36.61
57.28
0.8940
51.21
57.26
1.7810
101.98
57.24
0.0980
5.61
57.23
0.0900
5.15
57.22
0.2020
11.56
57.20
9.6190
550.21
57.19
0.7640
43.69
57.16
0.1910
10.92
57.15
0.1970
11.26
57.14
0.4660
26.63
57.12
0.0910
5.20
57.10
2.0000
114.20
57.07
0.4750
27.11
57.05
0.3330
19.00
57.04
2.3920
136.44
57.03
0.7090
40.43
57.02
0.4020
22.92
57.00
343.2340
19,564.34
56.99
2.3060
131.42
56.98
1.0000
56.98
56.93
0.7020
39.96
56.92
0.2940
16.73
56.91
0.2020
11.50
56.90
14.5950
830.46
56.89
0.3330
18.94
56.88
0.8790
50.00
56.86
15.1910
863.76
56.85
10.1150
575.04
56.84
0.1140
6.48
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
77.4920
4,401.55
56.78
1,851.1710
105,109.49
56.77
133.3500
7,570.28
56.76
0.3740
21.23
56.75
4.6000
261.05
56.74
0.4650
26.38
56.73
346.6180
19,663.64
56.72
0.6440
36.53
56.70
7.3150
414.76
56.69
0.2000
11.34
56.66
1.2870
72.92
56.65
1.3560
76.82
56.63
0.9990
56.57
56.61
0.9060
51.29
56.60
27.0460
1,530.80
56.59
0.2020
11.43
56.58
0.3330
18.84
56.56
0.2540
14.37
56.55
15.6500
885.01
56.54
5.7270
323.80
56.52
0.1250
7.07
56.50
213.6990
12,073.99
56.48
0.3760
21.24
56.47
0.1210
6.83
56.46
0.1500
8.47
56.43
0.8570
48.36
56.42
6.0000
338.52
56.40
0.5650
31.87
56.38
49.4310
2,786.92
56.36
8.6390
486.89
56.35
0.7310
41.19
56.33
5.0200
282.78
56.32
0.1630
9.18
56.30
0.8660
48.76
56.27
0.5350
30.10
56.26
0.5640
31.73
56.25
19.8120
1,114.43
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.4080
22.94
56.21
0.0990
5.56
56.20
8.0140
450.39
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
1.2240
68.74
56.15
0.2510
14.09
56.12
0.4650
26.10
56.11
0.3000
16.83
56.10
0.8500
47.69
56.08
0.1630
9.14
56.07
0.9380
52.59
56.03
1.0740
60.18
56.02
0.6230
34.90
56.00
193.2620
10,822.67
55.99
19.8000
1,108.60
55.98
0.3610
20.21
55.97
5.2230
292.33
55.96
1.2260
68.61
55.95
1.1430
63.95
55.94
0.1040
5.82
55.93
0.2210
12.36
55.92
8.4110
470.34
55.90
103.8820
5,807.00
55.88
0.2980
16.65
55.87
4.1520
231.97
55.86
484.9580
27,089.75
55.84
0.1630
9.10
55.81
0.3330
18.58
55.80
2.4060
134.25
55.79
0.0900
5.02
55.77
0.6440
35.92
55.75
39.9900
2,229.44
55.74
0.2710
15.11
55.73
0.0930
5.18
55.72
0.0980
5.46
55.71
0.1030
5.74
55.70
210.5340
11,726.74
55.68
4.0210
223.89
55.66
0.0980
5.45
55.65
0.0990
5.51
55.64
0.3250
18.08
55.63
0.1990
11.07
55.60
25.8240
1,435.81
55.59
27.7440
1,542.29
55.58
0.1480
8.23
55.55
403.1910
22,397.26
55.54
8.3940
466.20
55.52
0.1870
10.38
55.51
0.0910
5.05
55.50
98.3180
5,456.65
55.49
0.0930
5.16
55.48
0.2020
11.21
55.47
0.4660
25.85
55.45
153.4110
8,506.64
55.44
0.0910
5.05
55.43
0.4140
22.95
55.42
0.8560
47.44
55.41
0.1480
8.20
55.40
43.7680
2,424.75
55.38
0.2290
12.68
55.37
0.0990
5.48
55.36
0.1630
9.02
55.35
10.6990
592.19
55.34
0.1470
8.13
55.33
1.4780
81.78
55.32
0.3440
19.03
55.31
0.7380
40.82
55.30
92.0110
5,088.21
55.27
1.8390
101.64
55.25
0.1480
8.18
55.24
11.1740
617.25
55.23
0.1000
5.52
55.22
0.0980
5.41
55.20
43.0890
2,378.51
55.19
1.3320
73.51
55.16
322.5910
17,794.12
55.15
2.8790
158.78
55.13
0.7090
39.09
55.12
0.1630
8.98
55.10
104.8950
5,779.71
55.09
0.0990
5.45
55.05
0.8620
47.45
55.04
5.6530
311.14
55.03
0.1230
6.77
55.01
17.1610
944.03
55.00
477.2420
26,248.31
54.98
1.9980
109.85
54.96
0.1500
8.24
54.94
2.8030
154.00
54.92
0.1500
8.24
54.90
1.1400
62.59
54.89
0.8700
47.75
54.88
0.2670
14.65
54.87
1.0730
58.88
54.86
52.5360
2,882.12
54.85
14.9950
822.48
54.84
41.5580
2,279.04
54.81
0.0990
5.43
54.80
5.0470
276.58
54.79
0.1140
6.25
54.78
16.1050
882.23
54.77
5.9220
324.35
54.76
6.1390
336.17
54.75
0.1370
7.50
54.74
0.1260
6.90
54.73
4.4790
245.14
54.71
26.4930
1,449.43
54.70
4.4820
245.17
54.68
0.5750
31.44
54.67
5.5110
301.29
54.66
1.2870
70.35
54.65
4.7650
260.41
54.64
0.3020
16.50
54.63
0.4190
22.89
54.62
4.3490
237.54
54.61
0.1390
7.59
54.60
35.0850
1,915.64
54.59
4.8470
264.60
54.58
0.1400
7.64
54.56
4.9240
268.65
54.55
0.1400
7.64
54.54
4.8650
265.34
54.53
0.6310
34.41
54.52
0.3420
18.65
54.51
4.3580
237.55
54.50
6.2380
339.97
54.49
0.1400
7.63
54.48
4.7320
257.80
54.47
78.8720
4,296.16
54.46
4.5020
245.18
54.45
176.8830
9,631.28
54.44
2.4780
134.90
54.43
4.5040
245.15
54.42
7.5820
412.61
54.41
20.3350
1,106.43
54.40
4.8730
265.09
54.39
2.9010
157.79
54.38
0.6440
35.02
54.37
0.3420
18.59
54.36
4.4690
242.93
54.34
27.3850
1,488.10
54.33
12.6660
688.14
54.32
129.9130
7,056.87
54.31
4.5600
247.65
54.30
56.2870
3,056.38
54.29
5.9460
322.81
54.28
0.2430
13.19
54.27
81.1450
4,403.74
54.26
9.4780
514.28
54.25
1.1600
62.93
54.24
4.3340
235.08
54.23
10.2040
553.36
54.22
0.1390
7.54
54.21
88.9600
4,822.52
54.20
36.1990
1,961.99
54.19
6.0880
329.91
54.17
60.9360
3,300.90
54.16
3.8460
208.30
54.15
88.9840
4,818.48
54.14
142.6640
7,723.83
54.13
2.6530
143.61
54.12
15.2550
825.60
54.11
3.5110
189.98
54.10
62.1730
3,363.56
54.09
9.7430
527.00
54.08
61.5720
3,329.81
54.07
58.9330
3,186.51
54.06
4.9100
265.43
54.05
67.3000
3,637.56
54.04
68.3850
3,695.53
54.03
35.0180
1,892.02
54.02
98.9580
5,345.71
54.01
86.6440
4,679.64
54.00
102.8840
5,555.74
53.99
27.3170
1,474.84
53.98
67.2290
3,629.02
53.97
21.4100
1,155.50
53.96
26.9470
1,454.06
53.95
19.1090
1,030.93
53.94
66.6070
3,592.78
53.93
33.1610
1,788.37
53.92
7.4530
401.87
53.91
3.7530
202.32
53.86
53.89
3.9040
210.39
53.88
11.0600
595.91
53.87
7.3960
398.42
53.86
44.7490
2,410.18
53.85
181.9510
9,798.06
53.84
155.2790
8,360.22
53.83
36.0840
1,942.40
53.82
3.7010
199.19
53.81
59.6940
3,212.13
53.80
21.1110
1,135.77
53.79
15.9300
856.87
53.78
59.5790
3,204.16
53.77
30.7960
1,655.90
53.76
99.1610
5,330.90
53.75
59.4680
3,196.41
53.74
3.5590
191.26
53.73
3.8060
204.50
53.72
319.5500
17,166.23
53.71
29.2680
1,571.98
53.70
16.3310
876.97
53.69
62.5430
3,357.93
53.68
3.5720
191.74
53.67
274.2450
14,718.73
53.66
63.0930
3,385.57
53.65
100.3070
5,381.47
53.64
3.5620
191.07
53.63
60.6160
3,250.84
53.62
254.6640
13,655.08
53.61
12.9810
695.91
53.60
77.6800
4,163.65
53.59
25.8020
1,382.73
53.58
3.8310
205.26
53.57
76.2240
4,083.32
53.56
57.3860
3,073.59
53.55
4.4810
239.96
53.54
9.0210
482.98
53.53
82.7370
4,428.91
53.52
0.2370
12.68
53.51
4.3460
232.55
53.50
57.4700
3,074.65
53.49
0.8320
44.50
53.48
5.5440
296.49
53.47
26.1470
1,398.08
53.46
138.1040
7,383.04
53.45
0.1120
5.99
53.44
4.7060
251.49
53.43
55.7290
2,977.60
53.42
1.9670
105.08
53.41
32.1010
1,714.51
53.40
79.3110
4,235.21
53.39
4.3540
232.46
53.38
4.5870
244.85
53.37
68.5100
3,656.38
53.36
1.5070
80.41
53.35
4.3600
232.61
53.34
27.5020
1,466.96
53.33
1.2870
68.64
53.32
4.3620
232.58
53.31
0.8500
45.31
53.30
9.2000
490.36
53.29
4.3640
232.56
53.28
27.3840
1,459.02
53.27
5.1550
274.61
53.25
28.9580
1,542.01
53.24
38.8830
2,070.13
53.22
27.9730
1,488.72
53.21
1.2180
64.81
53.20
180.8950
9,623.61
53.19
0.1410
7.50
53.17
4.3300
230.23
53.16
52.8060
2,807.17
53.15
4.3300
230.14
53.13
35.0650
1,863.00
53.12
4.5820
243.40
53.11
0.2360
12.53
53.10
45.6680
2,424.97
53.09
15.7660
837.02
53.07
4.4720
237.33
53.05
0.1130
5.99
53.04
33.3740
1,770.16
53.03
0.6440
34.15
53.02
4.3380
230.00
53.01
1.1420
60.54
53.00
57.0080
3,021.42
52.99
4.3410
230.03
52.98
0.1400
7.42
52.97
1.1480
60.81
52.96
4.5140
239.06
52.95
1.2000
63.54
52.94
4.5530
241.04
52.93
0.8310
43.98
52.92
0.2410
12.75
52.91
1.0010
52.96
52.90
0.3630
19.20
52.86
0.7090
37.48
52.85
0.1130
5.97
52.84
0.0990
5.23
52.83
34.8030
1,838.64
52.82
34.6960
1,832.64
52.81
2.3260
122.84
52.80
45.6790
2,411.85
52.78
34.9250
1,843.34
52.76
0.2110
11.13
52.73
0.3510
18.51
52.72
0.1630
8.59
52.71
3.6370
191.71
52.70
10.9710
578.17
52.69
2.8640
150.90
52.67
0.1250
6.58
52.66
1.4000
73.72
52.64
0.7310
38.48
52.62
0.3500
18.42
52.61
1.0010
52.66
52.60
9.0100
473.93
52.58
0.6440
33.86
52.56
0.0990
5.20
52.55
4.0700
213.88
52.54
1.5100
79.34
52.53
5.8520
307.41
52.52
0.5320
27.94
52.51
0.4890
25.68
52.50
24.9700
1,310.93
52.49
0.0960
5.04
52.48
0.1630
8.55
52.46
0.4140
21.72
52.44
320.2490
16,793.86
52.41
0.8130
42.61
52.40
2.5690
134.62
52.39
5.2970
277.51
52.38
9.5450
499.97
52.37
4.4920
235.25
52.33
1.5530
81.27
52.32
0.0960
5.02
52.30
22.3310
1,167.91
52.28
0.4810
25.15
52.26
0.6760
35.33
52.25
0.3780
19.75
52.24
0.1630
8.52
52.23
1.0570
55.21
52.22
1.4270
74.52
52.20
0.4320
22.55
52.19
0.1140
5.95
52.18
0.3640
18.99
52.17
0.0960
5.01
52.16
2.0000
104.32
52.15
0.1270
6.62
52.14
25.2340
1,315.70
52.12
0.1250
6.52
52.10
0.7600
39.60
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.3140
16.34
52.01
0.1490
7.75
52.00
333.2640
17,329.73
51.98
0.3440
17.88
51.97
0.7090
36.85
51.95
1.1000
57.15
51.91
0.0970
5.04
51.90
0.3260
16.92
51.85
0.7160
37.12
51.83
0.1750
9.07
51.82
1.5660
81.15
51.80
25.4170
1,316.60
51.77
0.4700
24.33
51.76
0.1630
8.44
51.75
0.3190
16.51
51.73
0.1060
5.48
51.71
21.3750
1,105.30
51.70
0.2390
12.36
51.69
0.1600
8.27
51.67
0.2020
10.44
51.66
0.1220
6.30
51.65
0.4440
22.93
51.61
0.1200
6.19
51.60
4.1200
212.59
51.57
0.1250
6.45
51.55
0.1140
5.88
51.54
0.7090
36.54
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
1,045.2820
53,832.02
51.47
2.2500
115.81
51.46
0.3690
18.99
51.44
0.1000
5.14
51.43
9.7200
499.90
51.42
0.3660
18.82
51.40
0.3400
17.48
51.39
0.2710
13.93
51.38
0.3320
17.06
51.36
0.5000
25.68
51.35
6.0440
310.36
51.34
0.1040
5.34
51.33
1.2870
66.06
51.30
0.2610
13.39
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
2.2790
116.80
51.23
0.9750
49.95
51.22
5.9550
305.02
51.20
0.9250
47.36
51.19
41.6050
2,129.76
51.18
0.1610
8.24
51.17
0.2860
14.63
51.15
0.4110
21.02
51.14
0.1230
6.29
51.11
24.4840
1,251.38
51.10
204.3340
10,441.47
51.05
1.1090
56.61
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.3160
16.12
51.00
59.8230
3,050.97
50.99
0.1040
5.30
50.95
1.5750
80.25
50.94
9.6900
493.61
50.93
0.6630
33.77
50.90
0.6590
33.54
50.89
0.6240
31.76
50.87
0.2020
10.28
50.86
0.1420
7.22
50.84
2.1440
109.00
50.83
3.1180
158.49
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
0.5240
26.62
50.79
0.1960
9.95
50.78
2.1360
108.47
50.75
0.2730
13.85
50.73
2.3980
121.65
50.72
0.1960
9.94
50.71
0.4200
21.30
50.70
2.2470
113.92
50.68
0.8590
43.53
50.66
1.4050
71.18
50.65
0.1180
5.98
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.1200
6.07
50.60
0.7080
35.82
50.56
0.1630
8.24
50.55
0.4380
22.14
50.53
6.3370
320.21
50.51
15.0460
759.97
50.50
31.4880
1,590.14
50.47
0.1250
6.31
50.45
0.1180
5.95
50.44
0.1180
5.95
50.43
3.9650
199.95
50.42
29.8670
1,505.89
50.41
0.3070
15.48
50.40
2.9000
146.16
50.38
2.1190
106.76
50.37
0.1060
5.34
50.36
2.3040
116.03
50.35
0.1190
5.99
50.34
0.2160
10.87
50.33
3.0280
152.40
50.32
0.1630
8.20
50.31
0.4280
21.53
50.30
44.7030
2,248.56
50.29
1.0000
50.29
50.28
0.2230
11.21
50.26
0.2360
11.86
50.25
0.7090
35.63
50.24
0.2020
10.15
50.22
3.8200
191.84
50.21
0.2290
11.50
50.20
120.6270
6,055.48
50.18
0.2420
12.14
50.17
0.1100
5.52
50.15
0.2250
11.28
50.13
1.1160
55.95
50.12
0.2960
14.84
50.11
0.2760
13.83
50.10
117.8820
5,905.89
50.08
0.4840
24.24
50.06
0.2000
10.01
50.05
1.2380
61.96
50.04
0.1640
8.21
50.01
4.2880
214.44
50.00
4,349.1230
217,456.15
49.97
0.1630
8.15
49.93
0.1040
5.19
49.92
0.4330
21.62
49.90
0.2400
11.98
49.88
1.4590
72.77
49.86
0.3000
14.96
49.85
0.7310
36.44
49.84
0.1630
8.12
49.83
0.7090
35.33
49.80
302.4340
15,061.21
49.78
19.5080
971.11
49.77
0.1200
5.97
49.76
0.2020
10.05
49.75
0.6800
33.83
49.73
0.1210
6.02
49.71
0.1320
6.56
49.70
2.5660
127.53
49.69
0.1060
5.27
49.68
20.0000
993.60
49.67
4.3170
214.43
49.66
0.1200
5.96
49.65
0.1250
6.21
49.62
0.2210
10.97
49.61
0.1200
5.95
49.60
14.2610
707.35
49.59
20.0000
991.80
49.58
0.1040
5.16
49.57
0.1230
6.10
49.55
0.2420
11.99
49.53
14.2610
706.35
49.51
0.5860
29.01
49.50
212.7460
10,530.93
49.49
3.6820
182.22
49.47
0.1060
5.24
49.46
0.1750
8.66
49.45
0.4480
22.15
49.44
0.3230
15.97
49.41
0.7090
35.03
49.40
1.3250
65.46
49.39
5.1910
256.38
49.37
0.1250
6.17
49.36
0.1630
8.05
49.35
0.1210
5.97
49.34
2.0000
98.68
49.33
1.5580
76.86
49.31
0.1480
7.30
49.30
3.6930
182.06
49.28
0.2020
9.95
49.25
0.2940
14.48
49.24
0.5060
24.92
49.23
1.0150
49.97
49.22
1.2420
61.13
49.20
321.3120
15,808.55
49.19
0.1420
6.98
49.16
0.1320
6.49
49.12
20.7230
1,017.91
49.11
1.1550
56.72
49.10
0.4830
23.72
49.06
0.3020
14.82
49.05
0.1220
5.98
49.04
0.7200
35.31
49.02
0.1060
5.20
49.00
1,272.3720
62,346.23
48.99
2.0000
97.98
48.98
0.1790
8.77
48.97
0.2020
9.89
48.96
0.2890
14.15
48.92
0.7310
35.76
48.90
4.1430
202.59
48.88
0.3110
15.20
48.87
0.1040
5.08
48.85
0.8620
42.11
48.83
2.0130
98.29
48.82
3.5950
175.51
48.81
0.2020
9.86
48.80
26.8820
1,311.84
48.79
0.1060
5.17
48.78
2.2680
110.63
48.77
0.3070
14.97
48.75
0.3360
16.38
48.70
0.6670
32.48
48.67
1.4380
69.99
48.66
1.2870
62.63
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.1320
6.42
48.61
1.0000
48.61
48.60
9.9310
482.65
48.59
0.1910
9.28
48.57
1.0000
48.57
48.56
0.1060
5.15
48.55
0.1250
6.07
48.54
0.1960
9.51
48.52
0.5000
24.26
48.50
190.5720
9,242.74
48.49
0.9020
43.74
48.48
6.9300
335.97
48.46
0.1220
5.91
48.44
0.1050
5.09
48.42
0.7290
35.30
48.40
22.2700
1,077.87
48.38
0.4520
21.87
48.36
3.1230
151.03
48.35
56.2820
2,721.23
48.34
0.1060
5.12
48.33
0.2020
9.76
48.30
1.3970
67.48
48.29
1.0360
50.03
48.27
2.0450
98.71
48.21
0.2570
12.39
48.20
0.8730
42.08
48.17
0.2020
9.73
48.16
0.1630
7.85
48.14
0.4760
22.91
48.11
0.1060
5.10
48.10
15.2710
734.54
48.09
1.6320
78.48
48.08
1.1810
56.78
48.05
0.1210
5.81
48.02
0.1500
7.20
48.01
0.2020
9.70
48.00
184.8530
8,872.94
47.99
0.4000
19.20
47.98
0.1690
8.11
47.96
0.3120
14.96
47.92
0.2770
13.27
47.90
0.1670
8.00
47.89
0.2290
10.97
47.87
1.0000
47.87
47.85
0.8910
42.63
47.84
0.1440
6.89
47.81
0.3720
17.79
47.80
78.4570
3,750.24
47.75
0.1230
5.87
47.74
0.1480
7.07
47.70
0.8930
42.60
47.68
0.1630
7.77
47.67
12.2190
582.48
47.65
0.5240
24.97
47.61
0.1200
5.71
47.60
12.2620
583.67
47.56
0.1320
6.28
47.54
0.2020
9.60
47.52
0.1420
6.75
47.51
105.2420
5,000.05
47.50
55.1650
2,620.34
47.46
0.4830
22.92
47.44
0.1630
7.73
47.42
0.2800
13.28
47.40
0.8550
40.53
47.38
0.6020
28.52
47.34
1.0560
49.99
47.33
1.4010
66.31
47.31
7.8340
370.63
47.30
1.0310
48.77
47.29
5.2860
249.97
47.27
0.1310
6.19
47.25
12.4840
589.87
47.22
0.2020
9.54
47.20
458.3970
21,636.34
47.15
0.2800
13.20
47.14
0.1230
5.80
47.11
2.6860
126.54
47.10
17.1050
805.65
47.08
1.0620
50.00
47.07
0.8790
41.37
47.06
0.2020
9.51
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
250.2500
11,761.75
46.97
0.2900
13.62
46.96
0.1630
7.65
46.90
0.3930
18.43
46.87
0.2140
10.03
46.85
0.9390
43.99
46.83
1.9900
93.19
46.80
61.1170
2,860.28
46.76
0.4340
20.29
46.74
0.3520
16.45
46.72
0.1630
7.62
46.70
0.8550
39.93
46.67
11.7180
546.88
46.66
20.5270
957.79
46.61
0.1200
5.59
46.60
2.0130
93.81
46.58
0.2020
9.41
46.57
2.0000
93.14
46.56
4.6670
217.30
46.54
0.1230
5.72
46.52
0.1320
6.14
46.50
25.5730
1,189.14
46.49
0.1480
6.88
46.48
0.3780
17.57
46.42
0.2020
9.38
46.41
0.1420
6.59
46.40
0.5070
23.52
46.39
50.0000
2,319.50
46.37
3.1560
146.34
46.36
0.1210
5.61
46.35
3.0000
139.05
46.33
0.1220
5.65
46.32
8.6700
401.59
46.31
101.8260
4,715.56
46.30
25.1940
1,166.48
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
0.1220
5.64
46.24
0.1630
7.54
46.23
2.1630
100.00
46.21
0.3360
15.53
46.20
2.9220
135.00
46.19
0.1140
5.27
46.18
0.8640
39.90
46.17
21.6590
1,000.00
46.15
1.4130
65.21
Recent Trades
Price
Size
Time
53.7900
0.0800
22:27:14
53.8000
0.2920
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.0480
22:27:14
53.8000
0.3240
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8000
0.3720
22:27:14
53.8100
0.3720
22:27:14
53.8100
0.3720
22:27:34
53.8200
0.1400
22:27:34
53.8200
0.1390
22:27:34
53.8200
0.3720
22:27:34
53.8200
0.3720
22:27:34
53.8200
0.3720
22:27:34
53.8200
0.3720
22:27:34
53.8200
0.3720
22:27:34
53.8300
0.3720
22:27:58
53.8400
0.1400
22:27:58
53.8500
0.1400
22:27:58
53.8500
0.0920
22:27:58
53.8500
0.3720
22:27:58
53.8500
0.1400
22:29:09
53.8500
18.5700
22:29:09
53.8500
0.2590
22:29:09
53.8500
0.3710
22:29:09
53.8500
0.0940
22:29:09
53.8400
0.1400
22:29:09
53.8300
0.1400
22:29:19
53.8300
0.2990
22:29:19
53.8300
3.3180
22:29:19
53.8300
0.6500
22:29:19
53.8300
0.2490
22:29:19
53.8500
0.1840
22:30:01
53.8500
0.3710
22:30:02
53.8500
0.3670
22:30:02
53.8500
0.2250
22:30:02
53.8600
0.1460
22:30:02
53.8600
0.2600
22:30:13
53.8200
0.1400
22:30:20
53.8100
3.3190
22:30:20
53.8100
0.1400
22:30:20
53.8100
4.1370
22:30:20
53.8100
26.9730
22:30:20
53.8100
8.3080
22:30:20
53.8000
3.3290
22:30:20
53.8000
0.1400
22:30:20
53.8000
0.0950
22:30:20
53.8000
25.2180
22:30:20
53.8200
0.3720
22:30:33
53.8200
0.3720
22:30:33
53.8200
0.3720
22:30:33
53.8200
0.3720
22:30:33
53.8200
0.6510
22:30:33
53.8300
0.3720
22:30:48
53.8300
0.2300
22:30:48
53.8300
0.3720
22:30:48
53.8400
0.3720
22:30:58
53.8400
0.3720
22:30:58
53.8400
0.3720
22:30:58
53.8400
0.6500
22:30:58
53.8400
0.3720
22:30:58
53.8400
0.3720
22:30:58
53.8500
0.4930
22:31:20
53.8500
3.9000
22:31:20
53.8600
2.7850
22:31:38
53.8600
0.3710
22:31:42
53.8700
0.3710
22:31:42
53.8700
0.3710
22:31:42
53.8700
0.3710
22:31:42
53.8700
0.3710
22:31:42
53.8700
0.6500
22:31:42
53.8700
0.4660
22:31:42
53.8800
0.1400
22:31:42
53.8800
0.0440
22:31:42
53.8700
0.7720
22:31:53
53.8800
0.3710
22:32:01
53.8800
0.1230
22:32:04
53.8900
0.2020
22:32:07
53.9000
0.1690
22:32:07
53.9100
0.3230
22:32:07
53.9100
0.3710
22:32:07
53.9000
3.3490
22:32:13
53.9100
2.6250
22:32:13
53.9100
3.7530
22:32:13
53.9100
0.1400
22:32:13
53.9200
0.1400
22:32:13
53.9200
0.1630
22:32:13
53.9200
0.1400
22:32:13
53.9200
3.3190
22:32:13
53.9200
1.8230
22:32:13
53.9200
4.4120
22:32:13
53.9200
0.0950
22:32:13
53.9300
1.5970
22:32:13